VIE:DHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	55.38	55.38	54.84	55.12	55.12	-0.76%	-
Aug 6, 2026	55.74	55.76	55.26	55.54	55.54	-0.25%	-
Aug 5, 2026	56.36	56.46	55.68	55.68	55.68	-3.50%	220
Aug 4, 2026	57.66	57.70	57.62	57.70	57.70	0.14%	-
Aug 3, 2026	58.26	58.26	57.62	57.62	57.62	0.17%	-
Jul 31, 2026	58.02	58.08	57.52	57.52	57.52	-0.90%	192
Jul 30, 2026	57.62	58.04	57.54	58.04	58.04	1.08%	200
Jul 29, 2026	57.50	57.50	57.40	57.42	57.42	0.31%	-
Jul 28, 2026	57.20	57.68	57.20	57.24	57.24	-0.07%	-
Jul 27, 2026	57.66	57.80	57.28	57.28	57.28	0.25%	-
Jul 24, 2026	56.58	57.18	56.58	57.14	57.14	1.46%	-
Jul 23, 2026	57.06	57.06	56.32	56.32	56.32	-1.71%	-
Jul 22, 2026	56.46	57.30	56.46	57.30	57.30	0.81%	-
Jul 21, 2026	56.90	56.90	56.52	56.84	56.84	1.00%	105
Jul 20, 2026	56.48	56.78	56.28	56.28	56.28	-0.64%	-
Jul 17, 2026	57.20	57.20	56.60	56.64	56.64	-0.42%	-
Jul 16, 2026	57.76	57.76	56.58	56.88	56.88	-1.32%	-
Jul 15, 2026	56.86	57.64	56.86	57.64	57.64	0.70%	-
Jul 14, 2026	56.58	57.24	56.58	57.24	57.24	0.67%	4
Jul 13, 2026	56.30	57.00	56.30	56.86	56.86	0.92%	15
Jul 10, 2026	56.40	56.78	56.34	56.34	56.34	-0.18%	-
Jul 9, 2026	55.46	56.44	55.46	56.44	56.44	2.36%	-
Jul 8, 2026	56.40	56.40	55.14	55.14	55.14	-2.72%	-
Jul 7, 2026	56.14	56.68	55.98	56.68	56.68	1.54%	768
Jul 6, 2026	56.12	56.30	55.82	55.82	55.82	-0.43%	-
Jul 3, 2026	55.96	56.06	55.46	56.06	56.06	0.68%	-
Jul 2, 2026	54.56	55.68	54.56	55.68	55.68	3.69%	-
Jul 1, 2026	53.16	53.70	53.12	53.70	53.70	1.17%	-
Jun 30, 2026	52.60	53.08	52.60	53.08	53.08	1.41%	-
Jun 29, 2026	52.10	52.34	52.00	52.34	52.34	0.04%	-
Jun 26, 2026	53.20	53.20	52.32	52.32	52.32	-1.06%	-
Jun 25, 2026	51.12	52.88	51.12	52.88	52.88	3.00%	-
Jun 24, 2026	50.96	51.34	50.82	51.34	51.34	-	-
Jun 23, 2026	51.02	51.58	51.02	51.34	51.34	-0.66%	-
Jun 22, 2026	51.32	51.68	51.14	51.68	51.68	0.70%	-
Jun 19, 2026	52.16	52.16	51.32	51.32	51.32	-1.61%	-
Jun 18, 2026	52.42	52.42	51.44	52.16	52.16	-0.87%	-
Jun 17, 2026	52.20	53.00	52.20	52.62	52.62	-0.34%	-
Jun 16, 2026	52.96	52.96	52.80	52.80	52.80	0.99%	-
Jun 15, 2026	52.64	52.64	52.28	52.28	52.28	0.77%	-
Jun 12, 2026	51.94	52.00	51.88	51.88	51.88	1.33%	-
Jun 11, 2026	50.64	51.20	50.64	51.20	51.20	0.75%	-
Jun 10, 2026	52.00	52.00	50.82	50.82	50.82	-1.74%	-
Jun 9, 2026	51.80	52.58	51.72	51.72	51.72	-0.42%	-
Jun 8, 2026	51.38	51.94	51.38	51.94	51.94	-0.42%	-
Jun 5, 2026	52.48	52.48	52.16	52.16	52.16	-0.11%	-
Jun 4, 2026	52.56	52.66	52.22	52.22	52.22	-0.84%	-
Jun 3, 2026	52.66	53.22	52.66	52.66	52.66	-0.34%	2
Jun 2, 2026	52.60	53.18	52.60	52.84	52.84	3.16%	225
Jun 1, 2026	50.94	51.40	50.90	51.22	51.22	-0.23%	-