VIE:DHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	48.07	48.07	47.34	47.76	47.76	-0.35%	-
Apr 23, 2026	48.61	48.61	47.93	47.93	47.93	-1.38%	-
Apr 22, 2026	49.48	49.48	48.60	48.60	48.60	-1.60%	-
Apr 21, 2026	49.85	50.04	49.39	49.39	49.39	-0.64%	-
Apr 20, 2026	49.30	49.71	49.30	49.71	49.71	-0.52%	-
Apr 17, 2026	48.59	49.97	48.53	49.97	49.97	2.80%	-
Apr 16, 2026	48.17	48.61	48.04	48.61	48.61	0.58%	-
Apr 15, 2026	48.80	48.80	48.32	48.33	48.33	-0.90%	-
Apr 14, 2026	48.71	48.77	48.55	48.77	48.77	0.99%	-
Apr 13, 2026	48.44	48.44	47.99	48.29	48.29	-1.91%	-
Apr 10, 2026	48.39	49.44	48.39	49.23	49.23	1.38%	-
Apr 9, 2026	48.32	48.61	48.32	48.56	48.56	0.79%	-
Apr 8, 2026	47.75	48.18	47.67	48.18	48.18	4.94%	-
Apr 7, 2026	46.45	46.70	45.81	45.91	45.91	-0.11%	10
Apr 2, 2026	45.59	45.96	45.38	45.96	45.96	-1.14%	-
Apr 1, 2026	45.86	46.49	45.32	46.49	46.49	3.91%	393
Mar 31, 2026	44.95	45.07	44.74	44.74	44.74	0.31%	112
Mar 30, 2026	43.97	44.60	43.97	44.60	44.60	0.97%	214
Mar 27, 2026	44.82	44.82	44.17	44.17	44.17	-1.14%	-
Mar 26, 2026	44.72	44.88	44.67	44.68	44.68	-0.42%	-
Mar 25, 2026	45.11	45.39	44.84	44.87	44.87	0.54%	214
Mar 24, 2026	44.79	44.87	44.61	44.63	44.63	0.84%	-
Mar 23, 2026	42.99	44.69	42.83	44.26	44.26	0.57%	-
Mar 20, 2026	44.94	44.94	43.92	44.01	44.01	0.25%	-
Mar 19, 2026	44.51	44.52	43.86	43.90	43.90	-3.52%	-
Mar 18, 2026	45.17	45.70	45.09	45.50	45.50	1.88%	-
Mar 17, 2026	45.00	45.00	44.66	44.66	44.66	-0.89%	-
Mar 16, 2026	46.00	46.00	44.75	45.06	45.06	-0.11%	55
Mar 13, 2026	45.03	45.52	45.03	45.11	45.11	-1.64%	-
Mar 12, 2026	45.76	46.03	45.53	45.86	45.86	-0.63%	-
Mar 11, 2026	46.39	46.39	45.85	46.15	46.15	-1.77%	214
Mar 10, 2026	46.28	47.06	46.28	46.98	46.98	3.46%	-
Mar 9, 2026	45.08	45.73	45.08	45.41	45.41	-1.33%	-
Mar 6, 2026	46.84	46.93	46.02	46.02	46.02	0.52%	228
Mar 5, 2026	45.71	46.64	45.71	45.78	45.78	-4.72%	-
Mar 4, 2026	47.05	48.05	47.05	48.05	48.05	3.02%	1,070
Mar 3, 2026	47.83	47.83	46.54	46.64	46.64	-4.15%	428
Mar 2, 2026	49.02	49.02	48.39	48.66	48.66	-2.95%	1,260
Feb 27, 2026	49.86	50.14	49.56	50.14	50.14	0.99%	-
Feb 26, 2026	49.39	49.65	49.32	49.65	49.65	0.40%	-
Feb 25, 2026	49.34	49.45	49.34	49.45	49.45	0.57%	16
Feb 24, 2026	49.46	49.46	49.03	49.17	49.17	-0.59%	-
Feb 23, 2026	49.92	49.92	49.46	49.46	49.46	-0.76%	214
Feb 20, 2026	49.75	49.84	49.40	49.84	49.84	0.30%	-
Feb 19, 2026	49.85	49.85	49.46	49.69	49.69	-0.04%	-
Feb 18, 2026	49.60	49.71	49.31	49.71	49.71	0.59%	-
Feb 17, 2026	48.88	49.42	48.88	49.42	49.42	0.90%	-
Feb 16, 2026	49.08	49.47	48.98	48.98	48.98	-0.45%	13
Feb 13, 2026	48.80	49.20	48.80	49.20	49.20	1.13%	-
Feb 12, 2026	51.68	51.68	48.65	48.65	48.65	-4.94%	-