VIE:DHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	52.66	53.22	52.66	52.66	52.66	-0.34%	2
Jun 2, 2026	52.60	53.18	52.60	52.84	52.84	3.16%	225
Jun 1, 2026	50.94	51.40	50.90	51.22	51.22	-0.23%	-
May 29, 2026	51.40	51.58	51.10	51.34	51.34	0.59%	-
May 28, 2026	50.46	51.04	50.46	51.04	51.04	0.91%	-
May 27, 2026	50.24	50.74	50.24	50.58	50.58	1.30%	-
May 26, 2026	50.32	50.32	49.86	49.93	49.93	-1.01%	-
May 25, 2026	50.38	50.46	50.38	50.44	50.44	0.88%	-
May 22, 2026	49.60	50.12	49.60	50.00	50.00	4.67%	-
May 21, 2026	47.90	48.27	47.62	47.77	47.77	-0.54%	-
May 20, 2026	47.01	48.03	47.01	48.03	48.03	1.82%	330
May 19, 2026	47.23	47.44	46.96	47.17	47.17	0.17%	28
May 18, 2026	46.23	47.15	46.21	47.09	47.09	0.68%	-
May 15, 2026	47.59	47.59	46.77	46.77	46.77	-2.50%	-
May 14, 2026	47.93	47.97	47.51	47.97	47.97	1.05%	-
May 13, 2026	47.54	47.54	47.21	47.47	47.47	0.66%	-
May 12, 2026	47.23	47.83	47.16	47.16	47.16	-0.63%	-
May 11, 2026	46.85	47.49	46.79	47.46	47.46	1.52%	5
May 8, 2026	46.85	46.87	46.56	46.75	46.75	-1.31%	-
May 7, 2026	46.97	47.54	46.97	47.37	47.37	0.89%	-
May 6, 2026	45.32	47.27	45.32	46.95	46.95	5.46%	-
May 5, 2026	46.44	46.50	46.09	46.42	44.52	-	-
May 4, 2026	50.00	50.00	46.42	46.42	44.52	-7.86%	326
Apr 30, 2026	47.52	50.38	47.52	50.38	48.32	7.86%	-
Apr 29, 2026	47.41	47.41	46.62	46.71	44.80	-2.63%	-
Apr 28, 2026	47.62	48.07	47.62	47.97	46.01	0.84%	225
Apr 27, 2026	47.82	48.10	47.57	47.57	45.62	-0.40%	-
Apr 24, 2026	48.07	48.07	47.34	47.76	45.81	-0.35%	-
Apr 23, 2026	48.61	48.61	47.93	47.93	45.97	-1.38%	-
Apr 22, 2026	49.48	49.48	48.60	48.60	46.61	-1.60%	-
Apr 21, 2026	49.85	50.04	49.39	49.39	47.37	-0.64%	-
Apr 20, 2026	49.30	49.71	49.30	49.71	47.68	-0.52%	-
Apr 17, 2026	48.59	49.97	48.53	49.97	47.92	2.80%	-
Apr 16, 2026	48.17	48.61	48.04	48.61	46.62	0.58%	-
Apr 15, 2026	48.80	48.80	48.32	48.33	46.35	-0.90%	-
Apr 14, 2026	48.71	48.77	48.55	48.77	46.77	0.99%	-
Apr 13, 2026	48.44	48.44	47.99	48.29	46.31	-1.91%	-
Apr 10, 2026	48.39	49.44	48.39	49.23	47.21	1.38%	-
Apr 9, 2026	48.32	48.61	48.32	48.56	46.57	0.79%	-
Apr 8, 2026	47.75	48.18	47.67	48.18	46.21	4.94%	-
Apr 7, 2026	46.45	46.70	45.81	45.91	44.03	-0.11%	10
Apr 2, 2026	45.59	45.96	45.38	45.96	44.08	-1.14%	-
Apr 1, 2026	45.86	46.49	45.32	46.49	44.59	3.91%	393
Mar 31, 2026	44.95	45.07	44.74	44.74	42.91	0.31%	112
Mar 30, 2026	43.97	44.60	43.97	44.60	42.77	0.97%	214
Mar 27, 2026	44.82	44.82	44.17	44.17	42.36	-1.14%	-
Mar 26, 2026	44.72	44.88	44.67	44.68	42.85	-0.42%	-
Mar 25, 2026	45.11	45.39	44.84	44.87	43.03	0.54%	214
Mar 24, 2026	44.79	44.87	44.61	44.63	42.80	0.84%	-
Mar 23, 2026	42.99	44.69	42.83	44.26	42.45	0.57%	-