VIE:DHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	55.84	56.30	55.84	56.30	56.30	0.11%	-
Sep 16, 2026	55.78	56.24	55.70	56.24	56.24	0.72%	-
Sep 15, 2026	55.92	55.92	55.20	55.84	55.84	-0.07%	-
Sep 14, 2026	55.16	55.88	55.16	55.88	55.88	1.09%	-
Sep 11, 2026	55.20	55.28	55.00	55.28	55.28	0.84%	-
Sep 10, 2026	54.74	54.88	54.74	54.82	54.82	0.74%	-
Sep 9, 2026	54.90	54.90	54.08	54.42	54.42	-2.05%	-
Sep 8, 2026	55.24	55.56	55.16	55.56	55.56	0.62%	-
Sep 7, 2026	54.98	55.22	54.98	55.22	55.22	1.21%	-
Sep 4, 2026	54.92	54.92	54.56	54.56	54.56	-0.73%	-
Sep 3, 2026	54.76	54.96	54.62	54.96	54.96	-0.04%	20
Sep 2, 2026	55.18	55.18	54.58	54.98	54.98	-1.43%	-
Sep 1, 2026	56.36	56.36	55.78	55.78	55.78	-1.24%	-
Aug 31, 2026	56.46	56.48	56.32	56.48	56.48	-0.25%	-
Aug 28, 2026	56.78	56.78	56.50	56.62	56.62	0.35%	-
Aug 27, 2026	56.34	56.46	56.34	56.42	56.42	-1.33%	-
Aug 26, 2026	56.74	57.18	56.74	57.18	57.18	0.42%	-
Aug 25, 2026	56.52	56.96	56.52	56.94	56.94	0.81%	-
Aug 24, 2026	56.16	56.48	56.10	56.48	56.48	0.82%	-
Aug 21, 2026	55.70	56.02	55.70	56.02	56.02	1.45%	-
Aug 20, 2026	55.58	55.58	55.22	55.22	55.22	-0.14%	-
Aug 19, 2026	55.22	55.30	55.12	55.30	55.30	0.55%	-
Aug 18, 2026	55.00	55.42	55.00	55.00	55.00	0.40%	-
Aug 17, 2026	55.24	55.24	54.78	54.78	54.78	-0.80%	-
Aug 14, 2026	55.44	55.44	54.72	55.22	55.22	-0.32%	-
Aug 13, 2026	54.72	55.50	54.72	55.40	55.40	0.18%	-
Aug 12, 2026	55.50	55.50	55.26	55.30	55.30	-0.11%	-
Aug 11, 2026	55.40	55.40	55.18	55.36	55.36	0.95%	-
Aug 10, 2026	55.02	55.02	54.58	54.84	54.84	-0.51%	390
Aug 7, 2026	55.38	55.38	54.84	55.12	55.12	-0.76%	-
Aug 6, 2026	55.74	55.76	55.26	55.54	55.54	-0.25%	-
Aug 5, 2026	56.36	56.46	55.68	55.68	55.68	-3.50%	220
Aug 4, 2026	57.66	57.70	57.62	57.70	57.70	0.14%	-
Aug 3, 2026	58.26	58.26	57.62	57.62	57.62	0.17%	-
Jul 31, 2026	58.02	58.08	57.52	57.52	57.52	-0.90%	192
Jul 30, 2026	57.62	58.04	57.54	58.04	58.04	1.08%	200
Jul 29, 2026	57.50	57.50	57.40	57.42	57.42	0.31%	-
Jul 28, 2026	57.20	57.68	57.20	57.24	57.24	-0.07%	-
Jul 27, 2026	57.66	57.80	57.28	57.28	57.28	0.25%	-
Jul 24, 2026	56.58	57.18	56.58	57.14	57.14	1.46%	-
Jul 23, 2026	57.06	57.06	56.32	56.32	56.32	-1.71%	-
Jul 22, 2026	56.46	57.30	56.46	57.30	57.30	0.81%	-
Jul 21, 2026	56.90	56.90	56.52	56.84	56.84	1.00%	105
Jul 20, 2026	56.48	56.78	56.28	56.28	56.28	-0.64%	-
Jul 17, 2026	57.20	57.20	56.60	56.64	56.64	-0.42%	-
Jul 16, 2026	57.76	57.76	56.58	56.88	56.88	-1.32%	-
Jul 15, 2026	56.86	57.64	56.86	57.64	57.64	0.70%	-
Jul 14, 2026	56.58	57.24	56.58	57.24	57.24	0.67%	4
Jul 13, 2026	56.30	57.00	56.30	56.86	56.86	0.92%	15
Jul 10, 2026	56.40	56.78	56.34	56.34	56.34	-0.18%	-