Danaher Corporation (VIE:DHRC)
Austria · Delayed Price · Currency is EUR 176.20
+2.10 (1.21%)
Last updated: Mar 4, 2026, 5:32 PM CET
Danaher Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 174.50 | 176.20 | 174.50 | 176.20 | 176.20 | 1.21% | - |
| Mar 3, 2026 | 175.46 | 175.50 | 174.10 | 174.10 | 174.10 | -0.99% | - |
| Mar 2, 2026 | 176.34 | 178.10 | 175.84 | 175.84 | 175.84 | 0.19% | 51 |
| Feb 27, 2026 | 176.82 | 176.94 | 175.50 | 175.50 | 175.50 | -0.27% | - |
| Feb 26, 2026 | 177.44 | 178.06 | 175.98 | 175.98 | 175.98 | -1.13% | - |
| Feb 25, 2026 | 177.56 | 178.26 | 176.68 | 178.00 | 178.00 | -0.88% | - |
| Feb 24, 2026 | 178.94 | 179.58 | 178.58 | 179.58 | 179.58 | 1.48% | - |
| Feb 23, 2026 | 176.56 | 177.18 | 176.12 | 176.96 | 176.96 | -1.01% | - |
| Feb 20, 2026 | 180.26 | 180.26 | 178.26 | 178.76 | 178.76 | 0.93% | - |
| Feb 19, 2026 | 176.00 | 177.12 | 176.00 | 177.12 | 177.12 | 0.81% | - |
| Feb 18, 2026 | 174.48 | 175.70 | 173.60 | 175.70 | 175.70 | 0.69% | - |
| Feb 17, 2026 | 177.00 | 177.00 | 167.02 | 174.50 | 174.50 | -3.06% | 109 |
| Feb 16, 2026 | 178.64 | 180.76 | 178.64 | 180.00 | 180.00 | -0.42% | 10 |
| Feb 13, 2026 | 181.48 | 181.48 | 180.74 | 180.76 | 180.76 | 2.33% | - |
| Feb 12, 2026 | 184.84 | 185.72 | 176.64 | 176.64 | 176.64 | -4.51% | - |
| Feb 11, 2026 | 185.44 | 186.00 | 183.54 | 184.98 | 184.98 | 0.41% | - |
| Feb 10, 2026 | 181.98 | 184.22 | 181.98 | 184.22 | 184.22 | 1.77% | - |
| Feb 9, 2026 | 182.44 | 182.44 | 181.02 | 181.02 | 181.02 | -0.76% | - |
| Feb 6, 2026 | 182.56 | 184.10 | 182.40 | 182.40 | 182.40 | -0.74% | - |
| Feb 5, 2026 | 184.80 | 186.54 | 183.76 | 183.76 | 183.76 | -1.08% | - |
| Feb 4, 2026 | 183.38 | 185.76 | 183.38 | 185.76 | 185.76 | -0.56% | - |
| Feb 3, 2026 | 189.28 | 189.28 | 186.80 | 186.80 | 186.80 | 0.39% | - |
| Feb 2, 2026 | 182.92 | 186.08 | 182.92 | 186.08 | 186.08 | 0.74% | 15 |
| Jan 30, 2026 | 183.22 | 184.72 | 182.48 | 184.72 | 184.72 | -0.83% | - |
| Jan 29, 2026 | 187.36 | 188.36 | 186.26 | 186.26 | 186.26 | -3.59% | - |
| Jan 28, 2026 | 197.34 | 197.34 | 191.68 | 193.20 | 193.20 | -2.16% | - |
| Jan 27, 2026 | 200.15 | 200.15 | 196.22 | 197.46 | 197.46 | -0.82% | - |
| Jan 26, 2026 | 197.68 | 199.10 | 197.68 | 199.10 | 199.10 | -0.87% | - |
| Jan 23, 2026 | 204.30 | 204.45 | 200.85 | 200.85 | 200.85 | -2.19% | - |
| Jan 22, 2026 | 207.50 | 208.00 | 205.35 | 205.35 | 205.35 | 1.21% | - |
| Jan 21, 2026 | 200.15 | 202.90 | 199.12 | 202.90 | 202.90 | 0.17% | - |
| Jan 20, 2026 | 198.52 | 202.55 | 198.00 | 202.55 | 202.55 | 1.20% | - |
| Jan 19, 2026 | 200.15 | 200.80 | 200.00 | 200.15 | 200.15 | -3.38% | - |
| Jan 16, 2026 | 207.00 | 207.15 | 206.30 | 207.15 | 207.15 | 0.58% | - |
| Jan 15, 2026 | 204.80 | 205.95 | 204.80 | 205.95 | 205.95 | 0.41% | - |
| Jan 14, 2026 | 202.35 | 205.10 | 201.85 | 205.10 | 205.10 | 1.31% | - |
| Jan 13, 2026 | 204.50 | 205.40 | 202.45 | 202.45 | 202.45 | -0.32% | - |
| Jan 12, 2026 | 203.45 | 204.35 | 202.95 | 203.10 | 203.10 | 0.72% | - |
| Jan 9, 2026 | 201.85 | 203.35 | 201.65 | 201.65 | 201.65 | -0.69% | - |
| Jan 8, 2026 | 201.25 | 203.05 | 200.55 | 203.05 | 203.05 | 0.79% | - |
| Jan 7, 2026 | 202.40 | 203.70 | 201.45 | 201.45 | 201.45 | -0.42% | 10 |
| Jan 6, 2026 | 200.55 | 202.30 | 200.55 | 202.30 | 202.30 | 1.89% | - |
| Jan 5, 2026 | 197.28 | 198.54 | 196.26 | 198.54 | 198.54 | 1.22% | - |
| Jan 2, 2026 | 194.84 | 196.14 | 194.84 | 196.14 | 196.14 | 0.14% | - |
| Dec 30, 2025 | 195.78 | 195.92 | 195.78 | 195.86 | 195.86 | -0.14% | - |
| Dec 29, 2025 | 194.74 | 196.14 | 194.60 | 196.14 | 196.14 | 2.48% | - |
| Dec 22, 2025 | 191.40 | 191.40 | 191.40 | 191.40 | 191.13 | -0.54% | - |
| Dec 19, 2025 | 192.06 | 192.44 | 191.22 | 192.44 | 192.17 | 0.42% | - |
| Dec 18, 2025 | 190.20 | 191.64 | 190.20 | 191.64 | 191.37 | 0.02% | - |
| Dec 17, 2025 | 191.60 | 192.70 | 191.60 | 191.60 | 191.33 | 0.35% | - |