Danaher Corporation (VIE:DHRC)
Austria · Delayed Price · Currency is EUR 166.02
+1.08 (0.65%)
At close: Apr 2, 2026
VIE:DHRC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 163.34 | 166.02 | 163.34 | 166.02 | 166.02 | 0.65% | - |
| Apr 1, 2026 | 164.66 | 165.00 | 163.82 | 164.94 | 164.94 | 1.28% | - |
| Mar 31, 2026 | 161.14 | 162.86 | 161.14 | 162.86 | 162.86 | 0.92% | - |
| Mar 30, 2026 | 157.78 | 161.38 | 157.78 | 161.38 | 161.38 | 1.43% | - |
| Mar 27, 2026 | 164.30 | 164.30 | 158.84 | 159.10 | 159.10 | -1.56% | 79 |
| Mar 25, 2026 | 164.72 | 164.82 | 161.62 | 161.62 | 161.27 | -1.85% | - |
| Mar 24, 2026 | 164.26 | 164.66 | 163.34 | 164.66 | 164.31 | 0.33% | - |
| Mar 23, 2026 | 163.32 | 165.38 | 162.60 | 164.12 | 163.77 | -0.26% | 10 |
| Mar 20, 2026 | 164.68 | 164.96 | 163.98 | 164.54 | 164.19 | 0.71% | - |
| Mar 19, 2026 | 166.82 | 166.82 | 163.14 | 163.38 | 163.03 | -2.03% | - |
| Mar 18, 2026 | 169.92 | 170.76 | 166.76 | 166.76 | 166.40 | -1.40% | - |
| Mar 17, 2026 | 165.76 | 169.60 | 165.76 | 169.12 | 168.76 | 2.19% | - |
| Mar 16, 2026 | 165.28 | 165.50 | 163.68 | 165.50 | 165.14 | 1.68% | - |
| Mar 13, 2026 | 164.20 | 164.20 | 162.40 | 162.76 | 162.41 | -0.29% | - |
| Mar 12, 2026 | 168.14 | 168.54 | 163.24 | 163.24 | 162.89 | -2.69% | - |
| Mar 11, 2026 | 168.18 | 168.18 | 167.30 | 167.76 | 167.40 | -0.86% | - |
| Mar 10, 2026 | 171.66 | 171.70 | 168.90 | 169.22 | 168.86 | -0.13% | - |
| Mar 9, 2026 | 167.52 | 169.44 | 166.66 | 169.44 | 169.08 | -0.04% | - |
| Mar 6, 2026 | 173.40 | 174.00 | 169.50 | 169.50 | 169.14 | -3.42% | - |
| Mar 5, 2026 | 176.50 | 176.50 | 174.92 | 175.50 | 175.12 | -0.40% | - |
| Mar 4, 2026 | 174.50 | 176.20 | 174.50 | 176.20 | 175.82 | 1.21% | - |
| Mar 3, 2026 | 175.46 | 175.50 | 174.10 | 174.10 | 173.73 | -0.99% | - |
| Mar 2, 2026 | 176.34 | 178.10 | 175.84 | 175.84 | 175.46 | 0.19% | 51 |
| Feb 27, 2026 | 176.82 | 176.94 | 175.50 | 175.50 | 175.12 | -0.27% | - |
| Feb 26, 2026 | 177.44 | 178.06 | 175.98 | 175.98 | 175.60 | -1.13% | - |
| Feb 25, 2026 | 177.56 | 178.26 | 176.68 | 178.00 | 177.62 | -0.88% | - |
| Feb 24, 2026 | 178.94 | 179.58 | 178.58 | 179.58 | 179.19 | 1.48% | - |
| Feb 23, 2026 | 176.56 | 177.18 | 176.12 | 176.96 | 176.58 | -1.01% | - |
| Feb 20, 2026 | 180.26 | 180.26 | 178.26 | 178.76 | 178.38 | 0.93% | - |
| Feb 19, 2026 | 176.00 | 177.12 | 176.00 | 177.12 | 176.74 | 0.81% | - |
| Feb 18, 2026 | 174.48 | 175.70 | 173.60 | 175.70 | 175.32 | 0.69% | - |
| Feb 17, 2026 | 177.00 | 177.00 | 167.02 | 174.50 | 174.13 | -3.06% | 109 |
| Feb 16, 2026 | 178.64 | 180.76 | 178.64 | 180.00 | 179.61 | -0.42% | 10 |
| Feb 13, 2026 | 181.48 | 181.48 | 180.74 | 180.76 | 180.37 | 2.33% | - |
| Feb 12, 2026 | 184.84 | 185.72 | 176.64 | 176.64 | 176.26 | -4.51% | - |
| Feb 11, 2026 | 185.44 | 186.00 | 183.54 | 184.98 | 184.58 | 0.41% | - |
| Feb 10, 2026 | 181.98 | 184.22 | 181.98 | 184.22 | 183.82 | 1.77% | - |
| Feb 9, 2026 | 182.44 | 182.44 | 181.02 | 181.02 | 180.63 | -0.76% | - |
| Feb 6, 2026 | 182.56 | 184.10 | 182.40 | 182.40 | 182.01 | -0.74% | - |
| Feb 5, 2026 | 184.80 | 186.54 | 183.76 | 183.76 | 183.37 | -1.08% | - |
| Feb 4, 2026 | 183.38 | 185.76 | 183.38 | 185.76 | 185.36 | -0.56% | - |
| Feb 3, 2026 | 189.28 | 189.28 | 186.80 | 186.80 | 186.40 | 0.39% | - |
| Feb 2, 2026 | 182.92 | 186.08 | 182.92 | 186.08 | 185.68 | 0.74% | 15 |
| Jan 30, 2026 | 183.22 | 184.72 | 182.48 | 184.72 | 184.32 | -0.83% | - |
| Jan 29, 2026 | 187.36 | 188.36 | 186.26 | 186.26 | 185.86 | -3.59% | - |
| Jan 28, 2026 | 197.34 | 197.34 | 191.68 | 193.20 | 192.79 | -2.16% | - |
| Jan 27, 2026 | 200.15 | 200.15 | 196.22 | 197.46 | 197.04 | -0.82% | - |
| Jan 26, 2026 | 197.68 | 199.10 | 197.68 | 199.10 | 198.67 | -0.87% | - |
| Jan 23, 2026 | 204.30 | 204.45 | 200.85 | 200.85 | 200.42 | -2.19% | - |
| Jan 22, 2026 | 207.50 | 208.00 | 205.35 | 205.35 | 204.91 | 1.21% | - |