Danaher Corporation (VIE:DHRC)
Austria · Delayed Price · Currency is EUR 184.72
-1.54 (-0.83%)
At close: Jan 30, 2026
Danaher Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 183.38 | 185.76 | 183.38 | 185.76 | 185.76 | -0.56% | - |
| Feb 3, 2026 | 189.28 | 189.28 | 186.80 | 186.80 | 186.80 | 0.39% | - |
| Feb 2, 2026 | 182.92 | 186.08 | 182.92 | 186.08 | 186.08 | 0.74% | 15 |
| Jan 30, 2026 | 183.22 | 184.72 | 182.48 | 184.72 | 184.72 | -0.83% | - |
| Jan 29, 2026 | 187.36 | 188.36 | 186.26 | 186.26 | 186.26 | -3.59% | - |
| Jan 28, 2026 | 197.34 | 197.34 | 191.68 | 193.20 | 193.20 | -2.16% | - |
| Jan 27, 2026 | 200.15 | 200.15 | 196.22 | 197.46 | 197.46 | -0.82% | - |
| Jan 26, 2026 | 197.68 | 199.10 | 197.68 | 199.10 | 199.10 | -0.87% | - |
| Jan 23, 2026 | 204.30 | 204.45 | 200.85 | 200.85 | 200.85 | -2.19% | - |
| Jan 22, 2026 | 207.50 | 208.00 | 205.35 | 205.35 | 205.35 | 1.21% | - |
| Jan 21, 2026 | 200.15 | 202.90 | 199.12 | 202.90 | 202.90 | 0.17% | - |
| Jan 20, 2026 | 198.52 | 202.55 | 198.00 | 202.55 | 202.55 | 1.20% | - |
| Jan 19, 2026 | 200.15 | 200.80 | 200.00 | 200.15 | 200.15 | -3.38% | - |
| Jan 16, 2026 | 207.00 | 207.15 | 206.30 | 207.15 | 207.15 | 0.58% | - |
| Jan 15, 2026 | 204.80 | 205.95 | 204.80 | 205.95 | 205.95 | 0.41% | - |
| Jan 14, 2026 | 202.35 | 205.10 | 201.85 | 205.10 | 205.10 | 1.31% | - |
| Jan 13, 2026 | 204.50 | 205.40 | 202.45 | 202.45 | 202.45 | -0.32% | - |
| Jan 12, 2026 | 203.45 | 204.35 | 202.95 | 203.10 | 203.10 | 0.72% | - |
| Jan 9, 2026 | 201.85 | 203.35 | 201.65 | 201.65 | 201.65 | -0.69% | - |
| Jan 8, 2026 | 201.25 | 203.05 | 200.55 | 203.05 | 203.05 | 0.79% | - |
| Jan 7, 2026 | 202.40 | 203.70 | 201.45 | 201.45 | 201.45 | -0.42% | 10 |
| Jan 6, 2026 | 200.55 | 202.30 | 200.55 | 202.30 | 202.30 | 1.89% | - |
| Jan 5, 2026 | 197.28 | 198.54 | 196.26 | 198.54 | 198.54 | 1.22% | - |
| Jan 2, 2026 | 194.84 | 196.14 | 194.84 | 196.14 | 196.14 | 0.14% | - |
| Dec 30, 2025 | 195.78 | 195.92 | 195.78 | 195.86 | 195.86 | -0.14% | - |
| Dec 29, 2025 | 194.74 | 196.14 | 194.60 | 196.14 | 196.14 | 2.48% | - |
| Dec 22, 2025 | 191.40 | 191.40 | 191.40 | 191.40 | 191.13 | -0.54% | - |
| Dec 19, 2025 | 192.06 | 192.44 | 191.22 | 192.44 | 192.17 | 0.42% | - |
| Dec 18, 2025 | 190.20 | 191.64 | 190.20 | 191.64 | 191.37 | 0.02% | - |
| Dec 17, 2025 | 191.60 | 192.70 | 191.60 | 191.60 | 191.33 | 0.35% | - |
| Dec 16, 2025 | 193.70 | 193.70 | 190.94 | 190.94 | 190.67 | -0.93% | - |
| Dec 15, 2025 | 192.66 | 193.30 | 192.66 | 192.74 | 192.47 | -1.53% | - |
| Dec 12, 2025 | 197.60 | 198.32 | 195.74 | 195.74 | 195.46 | -0.46% | - |
| Dec 11, 2025 | 196.44 | 196.88 | 196.04 | 196.64 | 196.36 | 1.90% | - |
| Dec 10, 2025 | 191.24 | 193.28 | 191.24 | 192.98 | 192.71 | -0.02% | - |
| Dec 9, 2025 | 193.14 | 194.12 | 193.02 | 193.02 | 192.75 | -0.47% | - |
| Dec 8, 2025 | 194.22 | 194.52 | 193.82 | 193.94 | 193.66 | -1.11% | - |
| Dec 5, 2025 | 195.62 | 196.12 | 194.20 | 196.12 | 195.84 | 0.79% | - |
| Dec 4, 2025 | 195.88 | 196.16 | 194.58 | 194.58 | 194.30 | -0.94% | - |
| Dec 3, 2025 | 195.98 | 196.42 | 195.36 | 196.42 | 196.14 | 0.38% | - |
| Dec 2, 2025 | 193.86 | 195.68 | 193.30 | 195.68 | 195.40 | 0.52% | - |
| Dec 1, 2025 | 194.06 | 194.72 | 193.94 | 194.66 | 194.38 | -0.85% | - |
| Nov 28, 2025 | 197.66 | 197.66 | 196.32 | 196.32 | 196.04 | -0.29% | - |
| Nov 27, 2025 | 197.24 | 197.52 | 196.90 | 196.90 | 196.62 | -0.65% | - |
| Nov 26, 2025 | 200.20 | 200.70 | 198.18 | 198.18 | 197.90 | -1.01% | - |
| Nov 25, 2025 | 197.00 | 200.20 | 196.20 | 200.20 | 199.92 | 1.95% | - |
| Nov 24, 2025 | 197.36 | 197.36 | 196.32 | 196.38 | 196.10 | 0.19% | - |
| Nov 21, 2025 | 193.06 | 196.00 | 192.56 | 196.00 | 195.72 | 1.33% | - |
| Nov 20, 2025 | 193.12 | 193.42 | 192.40 | 193.42 | 193.15 | 0.71% | - |
| Nov 19, 2025 | 194.70 | 194.98 | 192.06 | 192.06 | 191.79 | 0.11% | - |