Danaher Corporation (VIE:DHRC)
Austria flag Austria · Delayed Price · Currency is EUR
190.70
+2.40 (1.27%)
At close: Oct 23, 2025

Danaher Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025188.90190.70188.42190.70190.701.27%-
Oct 22, 2025190.54191.52188.30188.30188.30-2.78%53
Oct 21, 2025179.34197.96176.90193.68193.687.20%411
Oct 20, 2025180.76180.76179.10180.68180.68-0.35%-
Oct 17, 2025178.96181.32177.92181.32181.321.05%-
Oct 16, 2025177.72179.74177.72179.44179.440.82%-
Oct 15, 2025177.92178.30177.48177.98177.980.71%-
Oct 14, 2025176.80176.80175.56176.72176.72-0.52%-
Oct 13, 2025176.80177.64175.58177.64177.641.16%-
Oct 10, 2025176.94177.18175.60175.60175.60-1.01%-
Oct 9, 2025176.32177.40176.12177.40177.40-1.14%-
Oct 8, 2025179.12179.44177.88179.44179.44-0.42%-
Oct 7, 2025181.02181.82180.20180.20180.20-0.65%-
Oct 6, 2025184.48185.76181.38181.38181.38-1.45%-
Oct 3, 2025179.76184.04179.76184.04184.041.59%-
Oct 2, 2025180.90181.16179.52181.16181.163.00%-
Oct 1, 2025167.20175.88167.20175.88175.887.73%-
Sep 30, 2025158.26163.26157.82163.26163.263.32%-
Sep 29, 2025158.40158.88157.82158.02158.020.79%-
Sep 26, 2025155.92156.78155.56156.78156.78-1.62%-
Sep 24, 2025161.30162.16159.36159.36159.09-1.07%-
Sep 23, 2025161.54161.54160.36161.08160.80-1.06%-
Sep 22, 2025164.18164.34162.80162.80162.52-1.43%-
Sep 19, 2025165.72166.84165.16165.16164.880.22%10
Sep 18, 2025164.26164.98164.26164.80164.521.79%-
Sep 17, 2025160.78161.90160.78161.90161.620.87%-
Sep 16, 2025160.06160.50159.70160.50160.220.66%3
Sep 15, 2025162.62162.98159.44159.44159.17-1.60%15
Sep 12, 2025165.32165.96162.04162.04161.76-2.27%-
Sep 11, 2025165.16165.80164.92165.80165.52-0.41%-
Sep 10, 2025166.22166.48165.34166.48166.19-0.08%-
Sep 9, 2025169.00169.44166.62166.62166.33-0.88%-
Sep 8, 2025170.98170.98166.96168.10167.81-1.75%-
Sep 5, 2025170.82171.10169.82171.10170.811.37%-
Sep 4, 2025171.70171.70168.78168.78168.49-1.99%-
Sep 3, 2025175.24175.24172.20172.20171.90-0.24%-
Sep 2, 2025176.72176.74172.62172.62172.32-2.13%-
Sep 1, 2025176.04176.38175.08176.38176.080.35%-
Aug 29, 2025175.72176.02175.72175.76175.461.26%-
Aug 28, 2025176.52177.38173.58173.58173.28-1.50%-
Aug 27, 2025177.54177.68176.22176.22175.92-0.40%-
Aug 26, 2025178.26180.32176.92176.92176.62-1.15%106
Aug 25, 2025180.80180.92178.98178.98178.67-0.88%-
Aug 22, 2025176.04180.56176.04180.56180.251.42%10
Aug 21, 2025181.54181.54178.04178.04177.73-1.88%-
Aug 20, 2025182.02182.10181.46181.46181.15-0.33%-
Aug 19, 2025178.54182.06177.80182.06181.750.82%59
Aug 18, 2025180.46181.00180.24180.58180.270.41%-
Aug 15, 2025180.50181.06179.84179.84179.530.14%-
Aug 14, 2025178.52179.80178.52179.58179.270.92%-