VIE:DHRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	153.90	154.35	151.85	151.85	151.85	-2.44%	-
Jun 1, 2026	156.75	157.20	155.50	155.65	155.65	-0.99%	-
May 29, 2026	155.10	157.20	154.75	157.20	157.20	2.61%	-
May 28, 2026	149.75	153.20	149.05	153.20	153.20	3.27%	-
May 27, 2026	148.50	149.20	148.35	148.35	148.35	0.41%	-
May 26, 2026	149.30	149.30	147.35	147.75	147.75	-0.84%	-
May 25, 2026	149.15	149.20	148.80	149.00	149.00	0.10%	-
May 22, 2026	149.40	149.65	148.85	148.85	148.85	0.20%	-
May 21, 2026	146.95	148.55	146.95	148.55	148.55	2.87%	-
May 20, 2026	144.60	144.85	144.40	144.40	144.40	-0.82%	-
May 19, 2026	140.75	145.60	140.75	145.60	145.60	3.45%	-
May 18, 2026	138.90	140.75	138.30	140.75	140.75	0.46%	-
May 15, 2026	141.65	142.35	140.10	140.10	140.10	-2.13%	-
May 14, 2026	141.90	143.15	141.90	143.15	143.15	1.67%	-
May 13, 2026	141.90	141.90	140.80	140.80	140.80	-1.57%	-
May 12, 2026	141.05	143.05	141.05	143.05	143.05	1.24%	-
May 11, 2026	146.10	146.10	141.30	141.30	141.30	-3.55%	-
May 8, 2026	150.35	150.35	146.50	146.50	146.50	-1.25%	-
May 7, 2026	149.20	149.50	148.35	148.35	148.35	-0.54%	-
May 6, 2026	148.75	150.10	148.75	149.15	149.15	-0.40%	-
May 5, 2026	149.30	150.00	148.80	149.75	149.75	1.22%	-
May 4, 2026	150.40	150.40	147.95	147.95	147.95	-3.33%	-
Apr 30, 2026	152.70	153.30	152.10	153.05	153.05	0.26%	-
Apr 29, 2026	153.10	153.40	152.20	152.65	152.65	0.49%	-
Apr 28, 2026	154.60	155.45	151.90	151.90	151.90	-1.40%	-
Apr 27, 2026	151.35	154.05	151.10	154.05	154.05	2.02%	-
Apr 24, 2026	153.20	153.20	151.00	151.00	151.00	0.77%	-
Apr 23, 2026	156.80	156.80	149.85	149.85	149.85	-6.49%	-
Apr 22, 2026	166.15	166.15	160.25	160.25	160.25	-2.47%	-
Apr 21, 2026	167.35	169.25	163.65	164.30	164.30	-0.03%	62
Apr 20, 2026	164.50	164.60	164.10	164.35	164.35	-1.02%	-
Apr 17, 2026	164.55	166.05	164.50	166.05	166.05	0.42%	-
Apr 16, 2026	168.15	168.25	165.35	165.35	165.35	-1.93%	-
Apr 15, 2026	168.50	168.95	168.35	168.60	168.60	-0.62%	-
Apr 14, 2026	166.40	169.65	165.75	169.65	169.65	3.86%	-
Apr 13, 2026	161.75	163.35	160.85	163.35	163.35	0.21%	-
Apr 10, 2026	164.80	164.85	163.00	163.00	163.00	-0.85%	-
Apr 9, 2026	167.70	167.70	164.40	164.40	164.40	-1.79%	-
Apr 8, 2026	166.00	167.40	166.00	167.40	167.40	2.45%	-
Apr 7, 2026	165.25	166.05	163.40	163.40	163.40	-1.58%	5
Apr 2, 2026	163.34	166.02	163.34	166.02	166.02	0.65%	-
Apr 1, 2026	164.66	165.00	163.82	164.94	164.94	1.28%	-
Mar 31, 2026	161.14	162.86	161.14	162.86	162.86	0.92%	-
Mar 30, 2026	157.78	161.38	157.78	161.38	161.38	1.43%	-
Mar 27, 2026	164.30	164.30	158.84	159.10	159.10	-1.35%	79
Mar 25, 2026	164.72	164.82	161.62	161.62	161.27	-1.85%	-
Mar 24, 2026	164.26	164.66	163.34	164.66	164.31	0.33%	-
Mar 23, 2026	163.32	165.38	162.60	164.12	163.77	-0.26%	10
Mar 20, 2026	164.68	164.96	163.98	164.54	164.19	0.71%	-
Mar 19, 2026	166.82	166.82	163.14	163.38	163.03	-2.03%	-