Danaher Corporation (VIE:DHRC)
Austria · Delayed Price · Currency is EUR 184.10
-2.95 (-1.58%)
Last updated: Aug 28, 2026, 3:30 PM CET
VIE:DHRC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 185.65 | 185.65 | 184.10 | 184.10 | - | -1.58% | - |
| Aug 27, 2026 | 184.50 | 187.05 | 183.85 | 187.05 | 187.05 | 0.92% | - |
| Aug 26, 2026 | 185.50 | 185.50 | 183.60 | 185.35 | 185.35 | 0.32% | - |
| Aug 25, 2026 | 185.10 | 185.10 | 182.75 | 184.75 | 184.75 | -0.22% | 36 |
| Aug 24, 2026 | 188.50 | 188.70 | 185.15 | 185.15 | 185.15 | -0.86% | 120 |
| Aug 21, 2026 | 185.10 | 186.75 | 183.80 | 186.75 | 186.75 | 3.87% | 300 |
| Aug 20, 2026 | 180.20 | 181.05 | 179.40 | 179.80 | 179.80 | 3.21% | 130 |
| Aug 19, 2026 | 172.50 | 174.20 | 172.10 | 174.20 | 174.20 | 0.46% | 6 |
| Aug 18, 2026 | 174.95 | 176.05 | 173.40 | 173.40 | 173.40 | -0.74% | 18 |
| Aug 17, 2026 | 175.10 | 175.10 | 173.05 | 174.70 | 174.70 | -0.82% | 120 |
| Aug 14, 2026 | 177.25 | 177.25 | 175.05 | 176.15 | 176.15 | -0.56% | 60 |
| Aug 13, 2026 | 178.55 | 178.95 | 176.85 | 177.15 | 177.15 | -0.73% | 60 |
| Aug 12, 2026 | 179.80 | 179.80 | 176.85 | 178.45 | 178.45 | -0.20% | 180 |
| Aug 11, 2026 | 180.45 | 181.40 | 178.80 | 178.80 | 178.80 | 0.11% | - |
| Aug 10, 2026 | 177.00 | 179.05 | 175.95 | 178.60 | 178.60 | 2.03% | 120 |
| Aug 7, 2026 | 173.25 | 175.05 | 172.15 | 175.05 | 175.05 | 1.89% | 61 |
| Aug 6, 2026 | 173.15 | 173.30 | 171.10 | 171.80 | 171.80 | -0.29% | 60 |
| Aug 5, 2026 | 169.35 | 172.30 | 168.80 | 172.30 | 172.30 | 1.98% | 240 |
| Aug 4, 2026 | 172.95 | 172.95 | 168.50 | 168.95 | 168.95 | -1.11% | 60 |
| Aug 3, 2026 | 170.25 | 171.85 | 169.55 | 170.85 | 170.85 | 1.42% | 161 |
| Jul 31, 2026 | 170.20 | 171.45 | 168.45 | 168.45 | 168.45 | -0.24% | 172 |
| Jul 30, 2026 | 171.35 | 171.35 | 168.85 | 168.85 | 168.85 | -4.85% | 100 |
| Jul 29, 2026 | 175.05 | 177.45 | 174.00 | 177.45 | 177.45 | 1.02% | 85 |
| Jul 28, 2026 | 173.05 | 180.80 | 173.05 | 175.65 | 175.65 | 3.54% | 61 |
| Jul 27, 2026 | 168.95 | 170.00 | 167.65 | 169.65 | 169.65 | 0.59% | 60 |
| Jul 24, 2026 | 169.00 | 169.25 | 168.10 | 168.65 | 168.65 | 3.75% | 120 |
| Jul 23, 2026 | 156.60 | 162.55 | 156.60 | 162.55 | 162.55 | 4.63% | 251 |
| Jul 22, 2026 | 156.80 | 157.30 | 151.85 | 155.35 | 155.35 | 6.26% | 300 |
| Jul 21, 2026 | 176.20 | 176.90 | 146.20 | 146.20 | 146.20 | -17.54% | 180 |
| Jul 20, 2026 | 177.25 | 177.65 | 176.65 | 177.30 | 177.30 | -0.37% | - |
| Jul 17, 2026 | 177.75 | 178.90 | 176.65 | 177.95 | 177.95 | 0.06% | 89 |
| Jul 16, 2026 | 175.45 | 177.85 | 175.45 | 177.85 | 177.85 | 1.02% | - |
| Jul 15, 2026 | 173.90 | 176.05 | 173.90 | 176.05 | 176.05 | 1.62% | - |
| Jul 14, 2026 | 175.15 | 177.05 | 173.25 | 173.25 | 173.25 | -1.06% | - |
| Jul 13, 2026 | 174.25 | 175.10 | 173.80 | 175.10 | 175.10 | 0.78% | 11 |
| Jul 10, 2026 | 170.90 | 174.70 | 170.25 | 173.75 | 173.75 | 2.45% | 234 |
| Jul 9, 2026 | 167.05 | 169.60 | 166.90 | 169.60 | 169.60 | 1.34% | - |
| Jul 8, 2026 | 169.60 | 169.60 | 167.35 | 167.35 | 167.35 | -0.71% | - |
| Jul 7, 2026 | 170.55 | 172.65 | 168.55 | 168.55 | 168.55 | - | 2 |
| Jul 6, 2026 | 174.05 | 174.05 | 166.95 | 168.55 | 168.55 | -3.08% | 300 |
| Jul 3, 2026 | 173.45 | 173.90 | 173.25 | 173.90 | 173.90 | 0.49% | - |
| Jul 2, 2026 | 169.65 | 173.05 | 169.65 | 173.05 | 173.05 | 1.41% | - |
| Jul 1, 2026 | 166.55 | 170.65 | 166.55 | 170.65 | 170.65 | 2.34% | - |
| Jun 30, 2026 | 168.55 | 169.80 | 166.75 | 166.75 | 166.75 | -1.42% | - |
| Jun 29, 2026 | 172.70 | 172.80 | 169.15 | 169.15 | 169.15 | -0.18% | - |
| Jun 26, 2026 | 169.50 | 171.00 | 169.45 | 169.45 | 169.45 | 2.51% | 6 |
| Jun 24, 2026 | 156.30 | 165.65 | 156.30 | 165.65 | 165.30 | 5.85% | - |
| Jun 23, 2026 | 155.75 | 158.35 | 154.55 | 156.50 | 156.17 | 1.69% | - |
| Jun 22, 2026 | 153.55 | 154.05 | 153.55 | 153.90 | 153.57 | -0.48% | - |
| Jun 19, 2026 | 154.60 | 154.65 | 154.05 | 154.65 | 154.32 | -0.13% | - |