Danaher Corporation (VIE:DHRC)
Austria · Delayed Price · Currency is EUR 169.50
+3.85 (2.32%)
Last updated: Jun 26, 2026, 1:00 PM CET
VIE:DHRC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 156.30 | 165.65 | 156.30 | 165.65 | 165.30 | 5.85% | - |
| Jun 23, 2026 | 155.75 | 158.35 | 154.55 | 156.50 | 156.17 | 1.69% | - |
| Jun 22, 2026 | 153.55 | 154.05 | 153.55 | 153.90 | 153.57 | -0.48% | - |
| Jun 19, 2026 | 154.60 | 154.65 | 154.05 | 154.65 | 154.32 | -0.13% | - |
| Jun 18, 2026 | 155.20 | 155.70 | 153.50 | 154.85 | 154.52 | -1.02% | - |
| Jun 17, 2026 | 156.90 | 156.90 | 155.40 | 156.45 | 156.12 | -0.22% | - |
| Jun 16, 2026 | 156.15 | 156.80 | 155.95 | 156.80 | 156.47 | 0.64% | - |
| Jun 15, 2026 | 156.55 | 156.55 | 155.60 | 155.80 | 155.47 | -0.76% | - |
| Jun 12, 2026 | 156.65 | 158.00 | 156.65 | 157.00 | 156.67 | 0.03% | - |
| Jun 11, 2026 | 160.00 | 160.05 | 156.95 | 156.95 | 156.62 | -2.55% | - |
| Jun 10, 2026 | 163.05 | 163.05 | 161.05 | 161.05 | 160.71 | -0.46% | - |
| Jun 9, 2026 | 159.55 | 161.80 | 158.30 | 161.80 | 161.46 | 0.75% | - |
| Jun 8, 2026 | 160.15 | 161.45 | 159.80 | 160.60 | 160.26 | - | - |
| Jun 5, 2026 | 159.05 | 162.50 | 159.05 | 160.60 | 160.26 | -0.28% | - |
| Jun 4, 2026 | 154.25 | 161.05 | 154.25 | 161.05 | 160.71 | 5.81% | - |
| Jun 3, 2026 | 151.60 | 152.20 | 151.25 | 152.20 | 151.88 | 0.23% | - |
| Jun 2, 2026 | 153.90 | 154.35 | 151.85 | 151.85 | 151.53 | -2.44% | - |
| Jun 1, 2026 | 156.75 | 157.20 | 155.50 | 155.65 | 155.32 | -0.99% | - |
| May 29, 2026 | 155.10 | 157.20 | 154.75 | 157.20 | 156.87 | 2.61% | - |
| May 28, 2026 | 149.75 | 153.20 | 149.05 | 153.20 | 152.88 | 3.27% | - |
| May 27, 2026 | 148.50 | 149.20 | 148.35 | 148.35 | 148.04 | 0.41% | - |
| May 26, 2026 | 149.30 | 149.30 | 147.35 | 147.75 | 147.44 | -0.84% | - |
| May 25, 2026 | 149.15 | 149.20 | 148.80 | 149.00 | 148.68 | 0.10% | - |
| May 22, 2026 | 149.40 | 149.65 | 148.85 | 148.85 | 148.53 | 0.20% | - |
| May 21, 2026 | 146.95 | 148.55 | 146.95 | 148.55 | 148.23 | 2.87% | - |
| May 20, 2026 | 144.60 | 144.85 | 144.40 | 144.40 | 144.09 | -0.82% | - |
| May 19, 2026 | 140.75 | 145.60 | 140.75 | 145.60 | 145.29 | 3.45% | - |
| May 18, 2026 | 138.90 | 140.75 | 138.30 | 140.75 | 140.45 | 0.46% | - |
| May 15, 2026 | 141.65 | 142.35 | 140.10 | 140.10 | 139.80 | -2.13% | - |
| May 14, 2026 | 141.90 | 143.15 | 141.90 | 143.15 | 142.85 | 1.67% | - |
| May 13, 2026 | 141.90 | 141.90 | 140.80 | 140.80 | 140.50 | -1.57% | - |
| May 12, 2026 | 141.05 | 143.05 | 141.05 | 143.05 | 142.75 | 1.24% | - |
| May 11, 2026 | 146.10 | 146.10 | 141.30 | 141.30 | 141.00 | -3.55% | - |
| May 8, 2026 | 150.35 | 150.35 | 146.50 | 146.50 | 146.19 | -1.25% | - |
| May 7, 2026 | 149.20 | 149.50 | 148.35 | 148.35 | 148.04 | -0.54% | - |
| May 6, 2026 | 148.75 | 150.10 | 148.75 | 149.15 | 148.83 | -0.40% | - |
| May 5, 2026 | 149.30 | 150.00 | 148.80 | 149.75 | 149.43 | 1.22% | - |
| May 4, 2026 | 150.40 | 150.40 | 147.95 | 147.95 | 147.64 | -3.33% | - |
| Apr 30, 2026 | 152.70 | 153.30 | 152.10 | 153.05 | 152.73 | 0.26% | - |
| Apr 29, 2026 | 153.10 | 153.40 | 152.20 | 152.65 | 152.33 | 0.49% | - |
| Apr 28, 2026 | 154.60 | 155.45 | 151.90 | 151.90 | 151.58 | -1.40% | - |
| Apr 27, 2026 | 151.35 | 154.05 | 151.10 | 154.05 | 153.72 | 2.02% | - |
| Apr 24, 2026 | 153.20 | 153.20 | 151.00 | 151.00 | 150.68 | 0.77% | - |
| Apr 23, 2026 | 156.80 | 156.80 | 149.85 | 149.85 | 149.53 | -6.49% | - |
| Apr 22, 2026 | 166.15 | 166.15 | 160.25 | 160.25 | 159.91 | -2.47% | - |
| Apr 21, 2026 | 167.35 | 169.25 | 163.65 | 164.30 | 163.95 | -0.03% | 62 |
| Apr 20, 2026 | 164.50 | 164.60 | 164.10 | 164.35 | 164.00 | -1.02% | - |
| Apr 17, 2026 | 164.55 | 166.05 | 164.50 | 166.05 | 165.70 | 0.42% | - |
| Apr 16, 2026 | 168.15 | 168.25 | 165.35 | 165.35 | 165.00 | -1.93% | - |
| Apr 15, 2026 | 168.50 | 168.95 | 168.35 | 168.60 | 168.24 | -0.62% | - |