VIE:DHRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	175.45	177.85	175.45	177.85	177.85	1.02%	-
Jul 15, 2026	173.90	176.05	173.90	176.05	176.05	1.62%	-
Jul 14, 2026	175.15	177.05	173.25	173.25	173.25	-1.06%	-
Jul 13, 2026	174.25	175.10	173.80	175.10	175.10	0.78%	11
Jul 10, 2026	170.90	174.70	170.25	173.75	173.75	2.45%	234
Jul 9, 2026	167.05	169.60	166.90	169.60	169.60	1.34%	-
Jul 8, 2026	169.60	169.60	167.35	167.35	167.35	-0.71%	-
Jul 7, 2026	170.55	172.65	168.55	168.55	168.55	-	2
Jul 6, 2026	174.05	174.05	166.95	168.55	168.55	-3.08%	300
Jul 3, 2026	173.45	173.90	173.25	173.90	173.90	0.49%	-
Jul 2, 2026	169.65	173.05	169.65	173.05	173.05	1.41%	-
Jul 1, 2026	166.55	170.65	166.55	170.65	170.65	2.34%	-
Jun 30, 2026	168.55	169.80	166.75	166.75	166.75	-1.42%	-
Jun 29, 2026	172.70	172.80	169.15	169.15	169.15	-0.18%	-
Jun 26, 2026	169.50	171.00	169.45	169.45	169.45	2.51%	6
Jun 24, 2026	156.30	165.65	156.30	165.65	165.30	5.85%	-
Jun 23, 2026	155.75	158.35	154.55	156.50	156.17	1.69%	-
Jun 22, 2026	153.55	154.05	153.55	153.90	153.57	-0.48%	-
Jun 19, 2026	154.60	154.65	154.05	154.65	154.32	-0.13%	-
Jun 18, 2026	155.20	155.70	153.50	154.85	154.52	-1.02%	-
Jun 17, 2026	156.90	156.90	155.40	156.45	156.12	-0.22%	-
Jun 16, 2026	156.15	156.80	155.95	156.80	156.47	0.64%	-
Jun 15, 2026	156.55	156.55	155.60	155.80	155.47	-0.76%	-
Jun 12, 2026	156.65	158.00	156.65	157.00	156.67	0.03%	-
Jun 11, 2026	160.00	160.05	156.95	156.95	156.62	-2.55%	-
Jun 10, 2026	163.05	163.05	161.05	161.05	160.71	-0.46%	-
Jun 9, 2026	159.55	161.80	158.30	161.80	161.46	0.75%	-
Jun 8, 2026	160.15	161.45	159.80	160.60	160.26	-	-
Jun 5, 2026	159.05	162.50	159.05	160.60	160.26	-0.28%	-
Jun 4, 2026	154.25	161.05	154.25	161.05	160.71	5.81%	-
Jun 3, 2026	151.60	152.20	151.25	152.20	151.88	0.23%	-
Jun 2, 2026	153.90	154.35	151.85	151.85	151.53	-2.44%	-
Jun 1, 2026	156.75	157.20	155.50	155.65	155.32	-0.99%	-
May 29, 2026	155.10	157.20	154.75	157.20	156.87	2.61%	-
May 28, 2026	149.75	153.20	149.05	153.20	152.88	3.27%	-
May 27, 2026	148.50	149.20	148.35	148.35	148.04	0.41%	-
May 26, 2026	149.30	149.30	147.35	147.75	147.44	-0.84%	-
May 25, 2026	149.15	149.20	148.80	149.00	148.68	0.10%	-
May 22, 2026	149.40	149.65	148.85	148.85	148.53	0.20%	-
May 21, 2026	146.95	148.55	146.95	148.55	148.23	2.87%	-
May 20, 2026	144.60	144.85	144.40	144.40	144.09	-0.82%	-
May 19, 2026	140.75	145.60	140.75	145.60	145.29	3.45%	-
May 18, 2026	138.90	140.75	138.30	140.75	140.45	0.46%	-
May 15, 2026	141.65	142.35	140.10	140.10	139.80	-2.13%	-
May 14, 2026	141.90	143.15	141.90	143.15	142.85	1.67%	-
May 13, 2026	141.90	141.90	140.80	140.80	140.50	-1.57%	-
May 12, 2026	141.05	143.05	141.05	143.05	142.75	1.24%	-
May 11, 2026	146.10	146.10	141.30	141.30	141.00	-3.55%	-
May 8, 2026	150.35	150.35	146.50	146.50	146.19	-1.25%	-
May 7, 2026	149.20	149.50	148.35	148.35	148.04	-0.54%	-