VIE:DIAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	60.78	60.84	60.58	60.58	60.58	-1.66%	-
Apr 1, 2026	61.00	62.04	61.00	61.60	61.60	2.56%	342
Mar 31, 2026	59.74	60.32	59.22	60.06	60.06	2.25%	290
Mar 30, 2026	58.18	58.82	57.88	58.74	58.74	0.27%	704
Mar 27, 2026	59.08	59.22	58.58	58.58	58.58	-1.71%	-
Mar 26, 2026	59.92	59.92	59.60	59.60	59.60	-0.37%	-
Mar 25, 2026	58.38	60.20	58.38	59.82	59.82	2.57%	1,771
Mar 24, 2026	56.80	58.78	56.26	58.32	58.32	4.48%	2,093
Mar 23, 2026	54.24	56.92	54.24	55.82	55.82	-12.86%	4,028
Mar 20, 2026	63.52	64.16	63.12	64.06	64.06	0.34%	279
Mar 19, 2026	63.12	63.84	63.12	63.84	63.84	-0.99%	-
Mar 18, 2026	64.40	64.72	64.40	64.48	64.48	-0.92%	-
Mar 17, 2026	63.76	65.08	63.70	65.08	65.08	1.02%	-
Mar 16, 2026	64.32	64.42	63.50	64.42	64.42	1.19%	-
Mar 13, 2026	64.82	64.82	63.66	63.66	63.66	-1.76%	-
Mar 12, 2026	64.94	66.16	64.80	64.80	64.80	-2.64%	892
Mar 11, 2026	69.74	69.74	66.56	66.56	66.56	-5.64%	-
Mar 10, 2026	70.30	71.06	70.30	70.54	70.54	2.00%	-
Mar 9, 2026	67.94	69.60	67.94	69.16	69.16	-0.37%	-
Mar 6, 2026	69.22	69.42	68.78	69.42	69.42	-0.20%	-
Mar 5, 2026	69.72	69.90	69.52	69.56	69.56	-1.14%	-
Mar 4, 2026	70.12	70.54	70.12	70.36	70.36	1.94%	-
Mar 3, 2026	70.60	70.60	69.02	69.02	69.02	-2.18%	-
Mar 2, 2026	69.62	70.62	69.62	70.56	70.56	-0.79%	290
Feb 27, 2026	70.26	71.12	70.26	71.12	71.12	0.57%	-
Feb 26, 2026	71.08	71.08	70.72	70.72	70.72	-0.45%	-
Feb 25, 2026	69.86	71.04	69.86	71.04	71.04	-0.03%	-
Feb 24, 2026	71.36	71.36	70.26	71.06	71.06	-0.34%	-
Feb 23, 2026	70.40	71.48	70.40	71.30	71.30	1.83%	-
Feb 20, 2026	69.48	70.02	69.48	70.02	70.02	1.36%	-
Feb 19, 2026	68.74	69.08	68.46	69.08	69.08	2.49%	-
Feb 18, 2026	67.16	67.40	66.86	67.40	67.40	-2.60%	-
Feb 17, 2026	71.92	71.92	69.20	69.20	69.20	-4.71%	-
Feb 16, 2026	73.18	73.52	72.62	72.62	72.62	-2.21%	-
Feb 13, 2026	74.08	74.36	74.00	74.26	74.26	0.24%	-
Feb 12, 2026	74.40	74.40	73.78	74.08	74.08	-0.11%	145
Feb 11, 2026	74.12	74.30	74.12	74.16	74.16	-0.38%	-
Feb 10, 2026	75.72	75.72	74.44	74.44	74.44	-0.27%	-
Feb 9, 2026	74.86	74.86	74.40	74.64	74.64	0.43%	-
Feb 6, 2026	74.20	74.32	73.96	74.32	74.32	-0.08%	-
Feb 5, 2026	74.22	74.98	74.22	74.38	74.38	-0.69%	-
Feb 4, 2026	74.80	74.90	74.16	74.90	74.90	-0.32%	264
Feb 3, 2026	71.96	75.14	71.96	75.14	75.14	4.80%	1,303
Feb 2, 2026	72.64	72.64	71.70	71.70	71.70	-1.10%	56
Jan 30, 2026	71.70	72.50	71.70	72.50	72.50	-0.77%	-
Jan 29, 2026	72.92	73.06	72.88	73.06	73.06	1.39%	-
Jan 28, 2026	72.04	72.34	72.04	72.06	72.06	1.24%	-
Jan 27, 2026	71.24	71.24	70.48	71.18	71.18	-0.34%	-
Jan 26, 2026	71.44	72.32	70.82	71.42	71.42	-2.22%	1,405
Jan 23, 2026	73.54	73.54	73.04	73.04	73.04	-1.32%	-