VIE:DIAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	65.84	66.08	65.84	66.08	-	0.06%	-
Jun 2, 2026	67.02	67.02	65.80	66.04	66.04	-1.08%	171
Jun 1, 2026	66.82	67.10	66.40	66.76	66.76	-0.18%	411
May 29, 2026	66.56	67.48	65.86	66.88	66.88	0.15%	292
May 28, 2026	65.36	66.78	65.36	66.78	66.78	1.58%	171
May 27, 2026	67.02	67.02	65.74	65.74	65.74	-0.54%	-
May 26, 2026	67.26	67.26	66.10	66.10	66.10	-2.05%	-
May 25, 2026	65.46	68.56	65.46	67.48	67.48	3.98%	1,731
May 22, 2026	66.32	66.32	64.74	64.90	64.90	-1.04%	272
May 21, 2026	68.04	68.04	64.98	65.58	65.58	-3.36%	855
May 20, 2026	69.20	69.34	66.78	67.86	67.86	-2.84%	1,718
May 19, 2026	70.66	70.66	69.84	69.84	69.84	-0.74%	342
May 18, 2026	69.38	70.74	69.14	70.36	70.36	2.48%	47
May 15, 2026	69.64	70.00	69.64	69.96	68.66	-0.85%	-
May 14, 2026	70.92	71.04	70.56	70.56	69.25	0.92%	-
May 13, 2026	70.18	70.34	69.92	69.92	68.62	3.37%	-
May 12, 2026	66.48	67.64	65.74	67.64	66.38	1.14%	-
May 11, 2026	65.42	69.18	65.42	66.88	65.64	4.60%	4,419
May 8, 2026	64.90	64.90	63.82	63.94	62.75	0.95%	-
May 7, 2026	63.74	63.74	62.70	63.34	62.16	1.70%	320
May 6, 2026	62.90	62.90	62.28	62.28	61.12	1.73%	-
May 5, 2026	60.20	61.86	60.20	61.22	60.08	1.93%	-
May 4, 2026	58.64	60.06	58.64	60.06	58.94	5.44%	155
Apr 30, 2026	56.56	56.96	56.44	56.96	55.90	-1.25%	-
Apr 29, 2026	57.68	57.70	57.48	57.68	56.61	-0.72%	-
Apr 28, 2026	58.34	58.34	58.02	58.10	57.02	-2.97%	-
Apr 27, 2026	60.08	60.08	59.84	59.88	58.77	-0.53%	-
Apr 24, 2026	59.68	60.26	59.68	60.20	59.08	-0.99%	-
Apr 23, 2026	60.92	60.92	60.04	60.80	59.67	-2.56%	-
Apr 22, 2026	62.38	62.70	62.38	62.40	61.24	-1.27%	-
Apr 21, 2026	63.32	64.06	63.18	63.20	62.03	0.22%	143
Apr 20, 2026	63.10	63.10	62.72	63.06	61.89	-0.41%	-
Apr 17, 2026	62.08	63.32	62.08	63.32	62.14	2.69%	-
Apr 16, 2026	62.14	62.94	61.66	61.66	60.51	-2.22%	1,327
Apr 15, 2026	63.06	63.22	62.94	63.06	61.89	0.45%	9
Apr 14, 2026	61.48	62.90	61.14	62.78	61.61	4.32%	855
Apr 13, 2026	60.06	60.32	60.06	60.18	59.06	-0.99%	-
Apr 10, 2026	60.64	60.84	60.58	60.78	59.65	0.60%	-
Apr 9, 2026	58.78	60.42	58.78	60.42	59.30	-1.37%	342
Apr 8, 2026	61.28	61.66	61.14	61.26	60.12	0.07%	-
Apr 7, 2026	61.20	61.60	61.20	61.22	60.08	1.06%	-
Apr 2, 2026	60.78	60.84	60.58	60.58	59.45	-1.66%	-
Apr 1, 2026	61.00	62.04	61.00	61.60	60.46	2.56%	342
Mar 31, 2026	59.74	60.32	59.22	60.06	58.94	2.25%	290
Mar 30, 2026	58.18	58.82	57.88	58.74	57.65	0.27%	704
Mar 27, 2026	59.08	59.22	58.58	58.58	57.49	-1.71%	-
Mar 26, 2026	59.92	59.92	59.60	59.60	58.49	-0.37%	-
Mar 25, 2026	58.38	60.20	58.38	59.82	58.71	2.57%	1,771
Mar 24, 2026	56.80	58.78	56.26	58.32	57.24	4.48%	2,093
Mar 23, 2026	54.24	56.92	54.24	55.82	54.78	-12.86%	4,028