VIE:DIAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	69.20	70.16	69.20	70.00	70.00	0.60%	-
Jul 17, 2026	70.12	70.12	69.58	69.58	69.58	0.14%	-
Jul 16, 2026	69.16	69.90	69.16	69.48	69.48	-0.37%	-
Jul 15, 2026	69.76	69.76	69.58	69.74	69.74	-0.31%	-
Jul 14, 2026	68.80	70.12	68.80	69.96	69.96	1.07%	432
Jul 13, 2026	69.18	69.78	69.18	69.22	69.22	-0.20%	144
Jul 10, 2026	68.46	69.36	68.10	69.36	69.36	-0.83%	704
Jul 9, 2026	66.52	70.18	66.52	69.94	69.94	5.17%	576
Jul 8, 2026	66.58	66.92	66.46	66.50	66.50	-1.01%	-
Jul 7, 2026	68.58	68.58	67.18	67.18	67.18	-4.14%	2,318
Jul 6, 2026	70.00	70.78	69.80	70.08	70.08	0.43%	532
Jul 3, 2026	69.30	69.78	69.30	69.78	69.78	0.09%	-
Jul 2, 2026	69.78	70.36	69.72	69.72	69.72	0.06%	554
Jul 1, 2026	68.76	69.98	68.76	69.68	69.68	2.47%	-
Jun 30, 2026	69.42	69.42	68.00	68.00	68.00	-2.47%	-
Jun 29, 2026	68.86	70.06	68.86	69.72	69.72	2.08%	-
Jun 26, 2026	66.68	68.30	66.68	68.30	68.30	2.52%	-
Jun 25, 2026	67.58	67.58	66.44	66.62	66.62	-0.60%	1,810
Jun 24, 2026	64.84	67.02	64.76	67.02	67.02	2.26%	918
Jun 23, 2026	65.86	65.86	64.84	65.54	65.54	0.15%	342
Jun 22, 2026	65.54	65.54	64.82	65.44	65.44	-0.30%	-
Jun 19, 2026	64.74	65.82	64.60	65.64	65.64	2.66%	-
Jun 18, 2026	64.22	64.22	63.22	63.94	63.94	-1.75%	-
Jun 17, 2026	66.32	66.32	64.74	65.08	65.08	-2.43%	-
Jun 16, 2026	66.94	67.08	66.70	66.70	66.70	-0.77%	-
Jun 15, 2026	66.72	67.84	66.72	67.22	67.22	0.18%	284
Jun 12, 2026	68.98	68.98	67.06	67.10	67.10	-2.33%	171
Jun 11, 2026	69.54	69.54	68.60	68.70	68.70	-2.47%	221
Jun 10, 2026	70.76	70.76	70.06	70.44	70.44	-0.31%	-
Jun 9, 2026	70.24	71.26	70.24	70.66	70.66	-0.17%	-
Jun 8, 2026	70.32	71.00	69.78	70.78	70.78	-1.06%	456
Jun 5, 2026	71.00	72.00	71.00	71.54	71.54	-1.24%	-
Jun 4, 2026	67.60	73.08	67.60	72.44	72.44	7.19%	1,924
Jun 3, 2026	65.84	69.20	65.84	67.58	67.58	2.33%	1,020
Jun 2, 2026	67.02	67.02	65.80	66.04	66.04	-1.08%	171
Jun 1, 2026	66.82	67.10	66.40	66.76	66.76	-0.18%	411
May 29, 2026	66.56	67.48	65.86	66.88	66.88	0.15%	292
May 28, 2026	65.36	66.78	65.36	66.78	66.78	1.58%	171
May 27, 2026	67.02	67.02	65.74	65.74	65.74	-0.54%	-
May 26, 2026	67.26	67.26	66.10	66.10	66.10	-2.05%	-
May 25, 2026	65.46	68.56	65.46	67.48	67.48	3.98%	1,731
May 22, 2026	66.32	66.32	64.74	64.90	64.90	-1.04%	272
May 21, 2026	68.04	68.04	64.98	65.58	65.58	-3.36%	855
May 20, 2026	69.20	69.34	66.78	67.86	67.86	-2.84%	1,718
May 19, 2026	70.66	70.66	69.84	69.84	69.84	-0.74%	342
May 18, 2026	69.38	70.74	69.14	70.36	70.36	2.48%	47
May 15, 2026	69.64	70.00	69.64	69.96	68.66	-0.85%	-
May 14, 2026	70.92	71.04	70.56	70.56	69.25	0.92%	-
May 13, 2026	70.18	70.34	69.92	69.92	68.62	3.37%	-
May 12, 2026	66.48	67.64	65.74	67.64	66.38	1.14%	-