VIE:DIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	1.10	1.11	1.09	1.09	-	-0.91%	-
Jun 2, 2026	1.12	1.12	1.10	1.10	1.10	-0.90%	-
Jun 1, 2026	1.11	1.11	1.11	1.11	1.11	0.91%	-
May 29, 2026	1.16	1.17	1.10	1.10	1.10	-5.17%	-
May 28, 2026	1.17	1.17	1.16	1.16	1.16	-0.85%	-
May 27, 2026	1.19	1.19	1.17	1.17	1.17	0.86%	-
May 26, 2026	1.17	1.20	1.16	1.16	1.16	-1.69%	-
May 25, 2026	1.18	1.18	1.18	1.18	1.18	-	-
May 22, 2026	1.16	1.18	1.16	1.18	1.18	-1.67%	-
May 21, 2026	1.19	1.20	1.18	1.20	1.20	1.69%	-
May 20, 2026	1.17	1.18	1.17	1.18	1.18	3.51%	2,887
May 19, 2026	1.12	1.14	1.09	1.14	1.14	0.44%	-
May 18, 2026	1.16	1.16	1.07	1.14	1.14	-1.30%	1,500
May 15, 2026	1.16	1.16	1.15	1.15	1.15	-0.86%	-
May 14, 2026	1.13	1.19	1.13	1.16	1.16	1.31%	-
May 13, 2026	1.27	1.27	1.15	1.15	1.15	-7.29%	-
May 12, 2026	1.27	1.27	1.24	1.24	1.24	-7.14%	-
May 11, 2026	1.31	1.33	1.31	1.33	1.33	-0.37%	-
May 8, 2026	1.32	1.34	1.32	1.34	1.34	-0.37%	-
May 7, 2026	1.38	1.38	1.33	1.34	1.34	-	3,000
May 6, 2026	1.31	1.34	1.31	1.34	1.34	3.88%	3,000
May 5, 2026	1.29	1.29	1.28	1.29	1.29	-0.77%	-
May 4, 2026	1.34	1.34	1.30	1.30	1.30	-4.76%	-
Apr 30, 2026	1.35	1.37	1.30	1.37	1.37	3.41%	3,000
Apr 29, 2026	1.39	1.39	1.32	1.32	1.32	0.38%	-
Apr 28, 2026	1.52	1.52	1.32	1.32	1.32	-11.15%	3,000
Apr 27, 2026	1.41	1.48	1.40	1.48	1.48	3.86%	-
Apr 24, 2026	1.47	1.47	1.40	1.43	1.43	-4.04%	-
Apr 23, 2026	1.49	1.49	1.49	1.49	1.49	1.37%	-
Apr 22, 2026	1.50	1.51	1.47	1.47	1.47	-1.68%	3,969
Apr 21, 2026	1.43	1.49	1.43	1.49	1.49	-	-
Apr 20, 2026	1.35	1.49	1.35	1.49	1.49	7.19%	-
Apr 17, 2026	1.39	1.39	1.37	1.39	1.39	1.83%	-
Apr 16, 2026	1.33	1.38	1.33	1.37	1.37	3.41%	-
Apr 15, 2026	1.30	1.32	1.30	1.32	1.32	-	-
Apr 14, 2026	1.34	1.34	1.29	1.32	1.32	-0.75%	-
Apr 13, 2026	1.34	1.37	1.32	1.33	1.33	-1.85%	-
Apr 10, 2026	1.39	1.39	1.35	1.36	1.36	3.44%	-
Apr 9, 2026	1.34	1.34	1.31	1.31	1.31	-5.07%	-
Apr 8, 2026	1.37	1.38	1.35	1.38	1.38	5.75%	-
Apr 7, 2026	1.43	1.43	1.28	1.31	1.31	-9.00%	-
Apr 2, 2026	1.44	1.44	1.41	1.43	1.43	0.84%	-
Apr 1, 2026	1.52	1.52	1.42	1.42	1.42	4.56%	-
Mar 31, 2026	1.25	1.37	1.25	1.36	1.36	7.94%	-
Mar 30, 2026	1.32	1.32	1.23	1.26	1.26	-5.12%	-
Mar 27, 2026	1.38	1.38	1.30	1.33	1.33	-3.77%	-
Mar 26, 2026	1.39	1.39	1.38	1.38	1.38	0.15%	-
Mar 25, 2026	1.34	1.38	1.34	1.38	1.38	2.53%	-
Mar 24, 2026	1.37	1.37	1.34	1.34	1.34	-2.75%	-
Mar 23, 2026	1.38	1.38	1.37	1.38	1.38	-2.12%	-