VIE:DIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.51	0.51	0.46	0.49	0.49	-9.71%	-
Sep 16, 2026	0.56	0.56	0.55	0.55	0.55	-5.86%	-
Sep 15, 2026	0.59	0.59	0.57	0.58	0.58	2.84%	-
Sep 14, 2026	0.58	0.59	0.56	0.56	0.56	-	-
Sep 11, 2026	0.58	0.60	0.56	0.56	0.56	-5.69%	7,742
Sep 10, 2026	0.61	0.61	0.58	0.60	0.60	-2.61%	-
Sep 9, 2026	0.61	0.61	0.59	0.61	0.61	-1.29%	-
Sep 8, 2026	0.59	0.62	0.59	0.62	0.62	-0.64%	-
Sep 7, 2026	0.62	0.63	0.60	0.63	0.63	1.95%	1,200
Sep 4, 2026	0.62	0.63	0.61	0.61	0.61	-4.36%	-
Sep 3, 2026	0.64	0.64	0.64	0.64	0.64	1.90%	-
Sep 2, 2026	0.64	0.64	0.63	0.63	0.63	-0.94%	-
Sep 1, 2026	0.65	0.67	0.64	0.64	0.64	0.95%	-
Aug 31, 2026	0.80	0.80	0.63	0.63	0.63	-18.18%	-
Aug 28, 2026	0.80	0.80	0.77	0.77	0.77	-	-
Aug 27, 2026	0.77	0.78	0.77	0.77	0.77	3.22%	-
Aug 26, 2026	0.80	0.80	0.74	0.75	0.75	-3.37%	-
Aug 25, 2026	0.81	0.81	0.77	0.77	0.77	-5.39%	-
Aug 24, 2026	0.82	0.82	0.79	0.82	0.82	6.25%	-
Aug 21, 2026	0.81	0.81	0.77	0.77	0.77	-2.29%	-
Aug 20, 2026	0.79	0.79	0.78	0.79	0.79	-0.25%	-
Aug 19, 2026	0.80	0.80	0.79	0.79	0.79	-1.99%	-
Aug 18, 2026	0.80	0.82	0.80	0.80	0.80	-1.71%	-
Aug 17, 2026	0.85	0.85	0.81	0.82	0.82	-5.98%	-
Aug 14, 2026	0.81	0.87	0.81	0.87	0.87	4.82%	-
Aug 13, 2026	0.87	0.88	0.83	0.83	0.83	-3.04%	-
Aug 12, 2026	0.85	0.86	0.85	0.86	0.86	3.63%	-
Aug 11, 2026	0.85	0.85	0.83	0.83	0.83	1.23%	-
Aug 10, 2026	0.78	0.82	0.78	0.82	0.82	1.75%	-
Aug 7, 2026	0.84	0.84	0.80	0.80	0.80	-3.61%	-
Aug 6, 2026	0.87	0.87	0.83	0.83	0.83	-3.70%	-
Aug 5, 2026	0.87	0.87	0.86	0.86	0.86	-3.14%	-
Aug 4, 2026	0.88	0.90	0.87	0.89	0.89	-4.50%	-
Aug 3, 2026	0.95	0.95	0.89	0.93	0.93	0.86%	23
Jul 31, 2026	0.97	0.97	0.93	0.93	0.93	-1.28%	2,000
Jul 30, 2026	0.96	0.96	0.94	0.94	0.94	-1.05%	-
Jul 29, 2026	0.97	0.98	0.95	0.95	0.95	-1.25%	-
Jul 28, 2026	0.97	0.98	0.96	0.96	0.96	-1.23%	-
Jul 27, 2026	0.95	0.97	0.95	0.97	0.97	0.21%	-
Jul 24, 2026	1.01	1.01	0.94	0.97	0.97	-2.22%	2,000
Jul 23, 2026	1.07	1.08	0.99	0.99	0.99	-6.85%	2,790
Jul 22, 2026	1.02	1.07	1.02	1.07	1.07	1.43%	-
Jul 21, 2026	1.06	1.07	1.05	1.05	1.05	-2.78%	-
Jul 20, 2026	1.09	1.09	1.06	1.08	1.08	-0.92%	-
Jul 17, 2026	1.08	1.09	1.07	1.09	1.09	2.35%	947
Jul 16, 2026	1.06	1.07	1.05	1.07	1.07	1.91%	-
Jul 15, 2026	1.07	1.07	1.04	1.05	1.05	-2.34%	-
Jul 14, 2026	1.09	1.09	1.07	1.07	1.07	-2.28%	-
Jul 13, 2026	1.12	1.14	1.10	1.10	1.10	-2.23%	-
Jul 10, 2026	1.08	1.14	1.08	1.12	1.12	3.70%	-