VIE:DIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	91.88	92.82	91.86	92.82	92.82	0.27%	-
Aug 27, 2026	93.78	93.78	92.57	92.57	92.57	-2.13%	119
Aug 26, 2026	95.20	95.46	94.58	94.58	94.58	-0.61%	147
Aug 25, 2026	94.78	95.17	94.43	95.16	95.16	0.93%	247
Aug 24, 2026	92.42	94.60	92.42	94.28	94.28	2.15%	256
Aug 21, 2026	91.99	92.56	91.15	92.30	92.30	0.20%	201
Aug 20, 2026	91.34	92.12	91.26	92.12	92.12	0.96%	116
Aug 19, 2026	89.71	91.24	89.43	91.24	91.24	1.07%	30
Aug 18, 2026	89.65	90.27	89.54	90.27	90.27	-0.29%	117
Aug 17, 2026	91.84	91.94	90.53	90.53	90.53	-1.78%	232
Aug 14, 2026	90.74	92.17	90.61	92.17	92.17	2.35%	116
Aug 13, 2026	89.64	90.05	89.64	90.05	90.05	0.87%	123
Aug 12, 2026	89.74	89.74	89.27	89.27	89.27	-0.48%	201
Aug 11, 2026	89.31	90.07	89.23	89.70	89.70	0.54%	121
Aug 10, 2026	91.08	91.08	89.22	89.22	89.22	-1.51%	117
Aug 7, 2026	90.50	90.61	90.27	90.59	90.59	0.82%	597
Aug 6, 2026	88.28	89.85	88.28	89.85	89.85	3.24%	547
Aug 5, 2026	85.86	89.40	85.81	87.03	87.03	2.08%	1,178
Aug 4, 2026	85.36	85.38	84.79	85.26	85.26	0.33%	424
Aug 3, 2026	84.04	84.98	84.03	84.98	84.98	2.10%	198
Jul 31, 2026	83.75	83.75	83.23	83.23	83.23	0.87%	280
Jul 30, 2026	85.77	85.99	82.51	82.51	82.51	-5.25%	400
Jul 29, 2026	86.78	87.10	86.51	87.08	87.08	0.54%	116
Jul 28, 2026	85.32	86.61	85.32	86.61	86.61	1.43%	146
Jul 27, 2026	83.59	85.39	83.59	85.39	85.39	1.14%	17
Jul 24, 2026	81.85	84.43	81.85	84.43	84.43	3.46%	121
Jul 23, 2026	83.89	84.07	81.61	81.61	81.61	-3.74%	121
Jul 22, 2026	84.35	85.05	84.21	84.78	84.78	0.38%	40
Jul 21, 2026	84.53	84.76	84.33	84.46	84.46	-0.46%	362
Jul 20, 2026	85.29	85.79	84.45	84.85	84.85	-1.16%	251
Jul 17, 2026	86.28	86.76	85.85	85.85	85.85	-0.44%	724
Jul 16, 2026	84.75	86.23	84.75	86.23	86.23	1.17%	221
Jul 15, 2026	83.92	85.23	83.92	85.23	85.23	1.65%	117
Jul 14, 2026	84.28	84.32	83.64	83.85	83.85	-1.54%	362
Jul 13, 2026	83.45	85.16	83.28	85.16	85.16	1.26%	276
Jul 10, 2026	84.04	84.81	84.04	84.10	84.10	0.31%	345
Jul 9, 2026	84.66	84.70	83.84	83.84	83.84	-1.32%	404
Jul 8, 2026	85.28	85.28	84.83	84.96	84.96	-0.68%	803
Jul 7, 2026	85.45	86.41	85.45	85.54	85.54	0.39%	494
Jul 6, 2026	87.03	87.11	85.03	85.21	85.21	-1.42%	985
Jul 3, 2026	87.10	87.10	86.03	86.44	86.44	1.69%	369
Jul 2, 2026	84.16	85.00	83.83	85.00	85.00	-0.25%	327
Jul 1, 2026	84.56	85.62	84.56	85.21	85.21	0.74%	448
Jun 30, 2026	86.25	86.39	84.58	84.58	84.58	-2.21%	667
Jun 26, 2026	86.38	87.15	85.91	87.15	86.49	-1.37%	363
Jun 25, 2026	89.18	89.18	88.36	88.36	87.69	-3.32%	-
Jun 24, 2026	90.87	92.08	90.71	91.39	90.70	1.21%	1,467
Jun 23, 2026	89.02	90.30	89.02	90.30	89.62	0.62%	-
Jun 22, 2026	90.71	90.71	89.74	89.74	89.06	-0.97%	386
Jun 19, 2026	89.78	90.62	89.78	90.62	89.94	1.34%	207