Deka DAX UCITS ETF (VIE:DK10)
Austria · Delayed Price · Currency is EUR 224.85
+1.25 (0.56%)
At close: Sep 22, 2026
VIE:DK10 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 223.60 | 224.85 | 223.60 | 224.85 | 224.85 | 0.56% | - |
| Sep 21, 2026 | 223.05 | 223.60 | 223.05 | 223.60 | 223.60 | 0.36% | - |
| Sep 18, 2026 | 223.60 | 223.60 | 222.80 | 222.80 | 222.80 | -0.93% | - |
| Sep 17, 2026 | 224.25 | 224.90 | 224.25 | 224.90 | 224.90 | 1.26% | - |
| Sep 16, 2026 | 222.10 | 222.10 | 222.10 | 222.10 | 222.10 | -0.13% | - |
| Sep 15, 2026 | 220.50 | 222.40 | 220.50 | 222.40 | 222.40 | 0.18% | - |
| Sep 14, 2026 | 222.05 | 222.35 | 222.00 | 222.00 | 222.00 | -0.58% | - |
| Sep 11, 2026 | 222.85 | 223.30 | 222.85 | 223.30 | 223.30 | 0.63% | - |
| Sep 10, 2026 | 222.80 | 223.40 | 221.90 | 221.90 | 221.90 | -0.83% | - |
| Sep 9, 2026 | 225.35 | 225.35 | 223.50 | 223.75 | 223.75 | -1.43% | - |
| Sep 8, 2026 | 225.60 | 227.00 | 225.60 | 227.00 | 227.00 | -0.02% | - |
| Sep 7, 2026 | 226.95 | 227.05 | 226.65 | 227.05 | 227.05 | -0.20% | - |
| Sep 4, 2026 | 227.10 | 228.10 | 227.10 | 227.50 | 227.50 | 0.24% | - |
| Sep 3, 2026 | 226.20 | 226.95 | 225.55 | 226.95 | 226.95 | 0.53% | - |
| Sep 2, 2026 | 225.75 | 225.75 | 225.75 | 225.75 | 225.75 | -0.42% | - |
| Sep 1, 2026 | 226.75 | 227.40 | 226.70 | 226.70 | 226.70 | -1.26% | - |
| Aug 31, 2026 | 230.70 | 230.70 | 229.60 | 229.60 | 229.60 | -1.12% | - |
| Aug 28, 2026 | 231.65 | 232.20 | 231.45 | 232.20 | 232.20 | 0.89% | - |
| Aug 27, 2026 | 230.10 | 230.25 | 229.90 | 230.15 | 230.15 | -0.15% | - |
| Aug 26, 2026 | 229.40 | 230.50 | 229.40 | 230.50 | 230.50 | 0.41% | - |
| Aug 25, 2026 | 229.25 | 230.00 | 229.25 | 229.55 | 229.55 | 0.59% | - |
| Aug 24, 2026 | 228.15 | 228.20 | 228.15 | 228.20 | 228.20 | 0.02% | - |
| Aug 21, 2026 | 228.15 | 228.15 | 228.15 | 228.15 | 228.15 | -0.04% | - |
| Aug 19, 2026 | 228.05 | 228.25 | 228.05 | 228.25 | 228.25 | -0.07% | - |
| Aug 18, 2026 | 229.15 | 229.15 | 228.40 | 228.40 | 228.40 | -0.83% | - |
| Aug 17, 2026 | 230.30 | 230.30 | 230.30 | 230.30 | 230.30 | -0.50% | - |
| Aug 14, 2026 | 230.95 | 231.45 | 230.95 | 231.45 | 231.45 | 0.78% | - |
| Aug 13, 2026 | 231.05 | 231.05 | 229.65 | 229.65 | 229.65 | -0.65% | - |
| Aug 12, 2026 | 231.75 | 231.75 | 231.15 | 231.15 | 231.15 | 0.13% | - |
| Aug 11, 2026 | 229.75 | 230.85 | 229.75 | 230.85 | 230.85 | 0.26% | - |
| Aug 7, 2026 | 229.90 | 230.30 | 229.90 | 230.25 | 230.25 | 0.72% | - |
| Aug 6, 2026 | 228.80 | 228.90 | 228.25 | 228.60 | 228.60 | 0.09% | - |
| Aug 5, 2026 | 229.20 | 229.40 | 228.40 | 228.40 | 228.40 | -0.31% | - |
| Aug 4, 2026 | 228.45 | 229.20 | 228.40 | 229.10 | 229.10 | 0.70% | - |
| Aug 3, 2026 | 227.20 | 227.50 | 227.00 | 227.50 | 227.50 | 1.61% | - |
| Jul 31, 2026 | 225.75 | 225.75 | 223.90 | 223.90 | 223.90 | 0.22% | - |
| Jul 30, 2026 | 221.90 | 223.40 | 221.90 | 223.40 | 223.40 | 0.49% | - |
| Jul 29, 2026 | 222.00 | 222.95 | 222.00 | 222.30 | 222.30 | -0.16% | - |
| Jul 28, 2026 | 222.65 | 222.65 | 221.20 | 222.65 | 222.65 | 0.23% | - |
| Jul 27, 2026 | 222.70 | 222.85 | 222.15 | 222.15 | 222.15 | 1.35% | - |
| Jul 24, 2026 | 218.05 | 219.20 | 218.05 | 219.20 | 219.20 | 1.58% | - |
| Jul 23, 2026 | 218.65 | 218.65 | 215.80 | 215.80 | 215.80 | -1.86% | - |
| Jul 22, 2026 | 219.85 | 220.10 | 219.50 | 219.90 | 219.90 | 0.99% | - |
| Jul 21, 2026 | 217.75 | 217.75 | 217.75 | 217.75 | 217.75 | 0.39% | - |
| Jul 20, 2026 | 217.55 | 217.55 | 216.90 | 216.90 | 216.90 | 0.23% | - |
| Jul 17, 2026 | 216.00 | 216.40 | 216.00 | 216.40 | 216.40 | -0.41% | - |
| Jul 16, 2026 | 217.70 | 217.70 | 216.40 | 217.30 | 217.30 | -0.59% | - |
| Jul 15, 2026 | 218.55 | 218.60 | 217.80 | 218.60 | 218.60 | -0.50% | - |
| Jul 14, 2026 | 217.80 | 219.70 | 217.80 | 219.70 | 219.70 | 0.23% | - |
| Jul 13, 2026 | 219.45 | 219.45 | 219.20 | 219.20 | 219.20 | - | - |