Daikin Industries,Ltd. (VIE:DKI)
Austria · Delayed Price · Currency is EUR 98.22
-2.33 (-2.32%)
Last updated: Sep 29, 2025, 9:05 AM CET
Daikin Industries,Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 100.35 | 100.55 | 99.46 | 100.55 | 100.55 | 1.61% | 30 |
| Sep 25, 2025 | 98.96 | 98.96 | 98.84 | 98.96 | 98.96 | -0.18% | - |
| Sep 24, 2025 | 98.64 | 99.14 | 98.64 | 99.14 | 99.14 | -0.96% | - |
| Sep 23, 2025 | 99.84 | 100.25 | 99.84 | 100.10 | 100.10 | 0.24% | - |
| Sep 22, 2025 | 99.44 | 99.86 | 99.10 | 99.86 | 99.86 | -1.03% | 17 |
| Sep 19, 2025 | 100.10 | 101.60 | 100.10 | 100.90 | 100.90 | -0.98% | - |
| Sep 18, 2025 | 101.95 | 102.15 | 101.80 | 101.90 | 101.90 | 0.05% | - |
| Sep 17, 2025 | 101.80 | 101.90 | 101.80 | 101.85 | 101.85 | -0.73% | - |
| Sep 16, 2025 | 101.80 | 102.60 | 101.80 | 102.60 | 102.60 | 0.05% | - |
| Sep 15, 2025 | 102.60 | 102.60 | 102.55 | 102.55 | 102.55 | 0.10% | - |
| Sep 12, 2025 | 102.45 | 102.55 | 102.40 | 102.45 | 102.45 | -3.21% | - |
| Sep 11, 2025 | 105.40 | 105.85 | 105.40 | 105.85 | 105.85 | 0.38% | - |
| Sep 10, 2025 | 105.40 | 105.45 | 105.05 | 105.45 | 105.45 | -1.31% | - |
| Sep 9, 2025 | 107.45 | 107.45 | 106.85 | 106.85 | 106.85 | -0.79% | - |
| Sep 8, 2025 | 107.95 | 107.95 | 107.30 | 107.70 | 107.70 | 1.46% | - |
| Sep 5, 2025 | 106.70 | 106.95 | 106.15 | 106.15 | 106.15 | 0.57% | - |
| Sep 4, 2025 | 105.85 | 105.85 | 105.25 | 105.55 | 105.55 | 1.78% | - |
| Sep 3, 2025 | 103.65 | 103.90 | 103.65 | 103.70 | 103.70 | -1.10% | - |
| Sep 2, 2025 | 105.45 | 105.45 | 104.75 | 104.85 | 104.85 | -2.19% | - |
| Sep 1, 2025 | 107.30 | 107.35 | 107.20 | 107.20 | 107.20 | -0.46% | - |
| Aug 29, 2025 | 108.50 | 110.15 | 107.70 | 107.70 | 107.70 | -1.78% | - |
| Aug 28, 2025 | 109.35 | 109.65 | 109.35 | 109.65 | 109.65 | -0.95% | - |
| Aug 27, 2025 | 110.70 | 110.70 | 110.60 | 110.70 | 110.70 | -2.29% | - |
| Aug 26, 2025 | 112.75 | 113.30 | 112.45 | 113.30 | 113.30 | -2.07% | - |
| Aug 25, 2025 | 114.80 | 115.70 | 114.70 | 115.70 | 115.70 | 0.74% | - |
| Aug 22, 2025 | 113.55 | 114.85 | 113.55 | 114.85 | 114.85 | -0.86% | - |
| Aug 21, 2025 | 116.05 | 116.05 | 115.85 | 115.85 | 115.85 | -0.09% | - |
| Aug 20, 2025 | 116.45 | 116.45 | 115.95 | 115.95 | 115.95 | 1.00% | - |
| Aug 19, 2025 | 114.55 | 115.45 | 113.75 | 114.80 | 114.80 | -0.65% | 55 |
| Aug 18, 2025 | 115.05 | 115.55 | 115.00 | 115.55 | 115.55 | 0.35% | - |
| Aug 15, 2025 | 115.30 | 115.30 | 115.15 | 115.15 | 115.15 | 0.44% | - |
| Aug 14, 2025 | 116.35 | 116.35 | 114.65 | 114.65 | 114.65 | -2.26% | - |
| Aug 13, 2025 | 116.45 | 117.30 | 116.45 | 117.30 | 117.30 | 0.60% | - |
| Aug 12, 2025 | 115.60 | 116.70 | 115.60 | 116.60 | 116.60 | 0.91% | - |
| Aug 11, 2025 | 114.45 | 115.55 | 114.05 | 115.55 | 115.55 | 0.22% | - |
| Aug 8, 2025 | 115.10 | 115.60 | 113.40 | 115.30 | 115.30 | 2.26% | - |
| Aug 7, 2025 | 113.65 | 114.10 | 112.75 | 112.75 | 112.75 | 1.26% | - |
| Aug 6, 2025 | 111.35 | 111.35 | 111.15 | 111.35 | 111.35 | 1.83% | - |
| Aug 5, 2025 | 109.10 | 109.55 | 108.95 | 109.35 | 109.35 | -0.23% | - |
| Aug 4, 2025 | 109.85 | 110.40 | 109.60 | 109.60 | 109.60 | 2.81% | - |
| Aug 1, 2025 | 109.10 | 109.10 | 106.60 | 106.60 | 106.60 | -1.11% | - |
| Jul 31, 2025 | 108.80 | 108.80 | 107.80 | 107.80 | 107.80 | -1.78% | - |
| Jul 30, 2025 | 110.30 | 110.50 | 109.75 | 109.75 | 109.75 | -1.30% | - |
| Jul 29, 2025 | 112.20 | 112.20 | 111.20 | 111.20 | 111.20 | 0.09% | - |
| Jul 28, 2025 | 110.70 | 111.10 | 110.70 | 111.10 | 111.10 | 0.91% | - |
| Jul 25, 2025 | 110.45 | 110.45 | 110.10 | 110.10 | 110.10 | -3.04% | - |
| Jul 24, 2025 | 114.10 | 114.10 | 113.50 | 113.55 | 113.55 | 2.53% | - |
| Jul 23, 2025 | 109.70 | 110.75 | 109.70 | 110.75 | 110.75 | 5.33% | - |
| Jul 22, 2025 | 106.00 | 106.50 | 105.15 | 105.15 | 105.15 | 0.53% | - |
| Jul 21, 2025 | 104.50 | 104.60 | 104.45 | 104.60 | 104.60 | 0.34% | - |