Daikin Industries,Ltd. (VIE:DKI)
Austria · Delayed Price · Currency is EUR 102.10
-1.90 (-1.83%)
At close: Oct 23, 2025
Daikin Industries,Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 102.00 | 102.15 | 102.00 | 102.10 | 102.10 | -1.83% | - |
| Oct 22, 2025 | 104.35 | 104.35 | 104.00 | 104.00 | 104.00 | 0.39% | - |
| Oct 21, 2025 | 103.60 | 103.95 | 103.55 | 103.60 | 103.60 | 0.78% | - |
| Oct 20, 2025 | 103.15 | 103.80 | 101.95 | 102.80 | 102.80 | 1.53% | - |
| Oct 17, 2025 | 101.90 | 101.90 | 101.25 | 101.25 | 101.25 | -0.30% | - |
| Oct 16, 2025 | 101.70 | 101.75 | 101.55 | 101.55 | 101.55 | 0.35% | - |
| Oct 15, 2025 | 100.60 | 101.30 | 100.60 | 101.20 | 101.20 | 2.85% | - |
| Oct 14, 2025 | 98.46 | 99.20 | 98.40 | 98.40 | 98.40 | -1.01% | - |
| Oct 13, 2025 | 98.16 | 99.40 | 98.14 | 99.40 | 99.40 | 0.75% | - |
| Oct 10, 2025 | 98.78 | 98.88 | 98.54 | 98.66 | 98.66 | -2.12% | - |
| Oct 9, 2025 | 100.60 | 100.80 | 100.50 | 100.80 | 100.80 | 0.45% | - |
| Oct 8, 2025 | 99.90 | 100.35 | 99.88 | 100.35 | 100.35 | -1.42% | - |
| Oct 7, 2025 | 101.95 | 102.10 | 101.80 | 101.80 | 101.80 | -1.88% | - |
| Oct 6, 2025 | 103.05 | 103.75 | 103.05 | 103.75 | 103.75 | 2.42% | - |
| Oct 3, 2025 | 101.00 | 101.50 | 101.00 | 101.30 | 101.30 | 1.83% | - |
| Oct 2, 2025 | 99.08 | 99.64 | 99.08 | 99.48 | 99.48 | -2.04% | - |
| Oct 1, 2025 | 100.25 | 101.55 | 100.25 | 101.55 | 101.55 | 3.73% | - |
| Sep 30, 2025 | 98.16 | 98.22 | 97.90 | 97.90 | 97.90 | -1.94% | - |
| Sep 29, 2025 | 98.22 | 99.84 | 98.22 | 99.84 | 99.84 | -0.71% | 30 |
| Sep 26, 2025 | 100.35 | 100.55 | 99.46 | 100.55 | 99.61 | 1.61% | 30 |
| Sep 25, 2025 | 98.96 | 98.96 | 98.84 | 98.96 | 98.03 | -0.18% | - |
| Sep 24, 2025 | 98.64 | 99.14 | 98.64 | 99.14 | 98.21 | -0.96% | - |
| Sep 23, 2025 | 99.84 | 100.25 | 99.84 | 100.10 | 99.16 | 0.24% | - |
| Sep 22, 2025 | 99.44 | 99.86 | 99.10 | 99.86 | 98.92 | -1.03% | 17 |
| Sep 19, 2025 | 100.10 | 101.60 | 100.10 | 100.90 | 99.95 | -0.98% | - |
| Sep 18, 2025 | 101.95 | 102.15 | 101.80 | 101.90 | 100.94 | 0.05% | - |
| Sep 17, 2025 | 101.80 | 101.90 | 101.80 | 101.85 | 100.89 | -0.73% | - |
| Sep 16, 2025 | 101.80 | 102.60 | 101.80 | 102.60 | 101.64 | 0.05% | - |
| Sep 15, 2025 | 102.60 | 102.60 | 102.55 | 102.55 | 101.59 | 0.10% | - |
| Sep 12, 2025 | 102.45 | 102.55 | 102.40 | 102.45 | 101.49 | -3.21% | - |
| Sep 11, 2025 | 105.40 | 105.85 | 105.40 | 105.85 | 104.86 | 0.38% | - |
| Sep 10, 2025 | 105.40 | 105.45 | 105.05 | 105.45 | 104.46 | -1.31% | - |
| Sep 9, 2025 | 107.45 | 107.45 | 106.85 | 106.85 | 105.85 | -0.79% | - |
| Sep 8, 2025 | 107.95 | 107.95 | 107.30 | 107.70 | 106.69 | 1.46% | - |
| Sep 5, 2025 | 106.70 | 106.95 | 106.15 | 106.15 | 105.15 | 0.57% | - |
| Sep 4, 2025 | 105.85 | 105.85 | 105.25 | 105.55 | 104.56 | 1.78% | - |
| Sep 3, 2025 | 103.65 | 103.90 | 103.65 | 103.70 | 102.73 | -1.10% | - |
| Sep 2, 2025 | 105.45 | 105.45 | 104.75 | 104.85 | 103.87 | -2.19% | - |
| Sep 1, 2025 | 107.30 | 107.35 | 107.20 | 107.20 | 106.19 | -0.46% | - |
| Aug 29, 2025 | 108.50 | 110.15 | 107.70 | 107.70 | 106.69 | -1.78% | - |
| Aug 28, 2025 | 109.35 | 109.65 | 109.35 | 109.65 | 108.62 | -0.95% | - |
| Aug 27, 2025 | 110.70 | 110.70 | 110.60 | 110.70 | 109.66 | -2.29% | - |
| Aug 26, 2025 | 112.75 | 113.30 | 112.45 | 113.30 | 112.24 | -2.07% | - |
| Aug 25, 2025 | 114.80 | 115.70 | 114.70 | 115.70 | 114.61 | 0.74% | - |
| Aug 22, 2025 | 113.55 | 114.85 | 113.55 | 114.85 | 113.77 | -0.86% | - |
| Aug 21, 2025 | 116.05 | 116.05 | 115.85 | 115.85 | 114.76 | -0.09% | - |
| Aug 20, 2025 | 116.45 | 116.45 | 115.95 | 115.95 | 114.86 | 1.00% | - |
| Aug 19, 2025 | 114.55 | 115.45 | 113.75 | 114.80 | 113.72 | -0.65% | 55 |
| Aug 18, 2025 | 115.05 | 115.55 | 115.00 | 115.55 | 114.47 | 0.35% | - |
| Aug 15, 2025 | 115.30 | 115.30 | 115.15 | 115.15 | 114.07 | 0.44% | - |