Daikin Industries,Ltd. (VIE:DKI)
Austria · Delayed Price · Currency is EUR 104.65
+2.80 (2.75%)
Last updated: Feb 2, 2026, 11:00 AM CET
Daikin Industries,Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 106.60 | 106.75 | 105.85 | 105.85 | 105.85 | 1.05% | - |
| Feb 2, 2026 | 104.50 | 104.75 | 104.50 | 104.75 | 104.75 | 2.85% | - |
| Jan 30, 2026 | 101.30 | 101.85 | 100.80 | 101.85 | 101.85 | 1.55% | - |
| Jan 29, 2026 | 100.35 | 100.35 | 100.20 | 100.30 | 100.30 | -0.79% | 4 |
| Jan 28, 2026 | 100.65 | 101.40 | 100.65 | 101.10 | 101.10 | -2.46% | - |
| Jan 27, 2026 | 104.45 | 104.45 | 103.65 | 103.65 | 103.65 | -1.47% | - |
| Jan 26, 2026 | 105.70 | 105.70 | 105.00 | 105.20 | 105.20 | -0.05% | - |
| Jan 23, 2026 | 106.00 | 106.00 | 105.20 | 105.25 | 105.25 | 0.05% | - |
| Jan 22, 2026 | 105.10 | 105.20 | 105.10 | 105.20 | 105.20 | -1.27% | - |
| Jan 21, 2026 | 105.90 | 106.55 | 105.25 | 106.55 | 106.55 | 1.14% | - |
| Jan 20, 2026 | 105.90 | 105.90 | 105.35 | 105.35 | 105.35 | -1.50% | - |
| Jan 19, 2026 | 107.65 | 108.30 | 106.95 | 106.95 | 106.95 | -1.29% | - |
| Jan 16, 2026 | 108.30 | 108.35 | 107.75 | 108.35 | 108.35 | 0.74% | - |
| Jan 15, 2026 | 106.75 | 107.55 | 106.75 | 107.55 | 107.55 | 1.32% | - |
| Jan 14, 2026 | 106.45 | 106.80 | 105.65 | 106.15 | 106.15 | -0.52% | - |
| Jan 13, 2026 | 107.05 | 107.35 | 106.70 | 106.70 | 106.70 | -0.74% | - |
| Jan 12, 2026 | 108.10 | 108.45 | 107.50 | 107.50 | 107.50 | 0.37% | - |
| Jan 9, 2026 | 105.25 | 107.10 | 105.20 | 107.10 | 107.10 | 1.76% | - |
| Jan 8, 2026 | 105.30 | 105.30 | 105.25 | 105.25 | 105.25 | -1.77% | - |
| Jan 7, 2026 | 107.35 | 107.40 | 107.15 | 107.15 | 107.15 | -2.28% | - |
| Jan 6, 2026 | 110.85 | 110.85 | 109.65 | 109.65 | 109.65 | -1.31% | - |
| Jan 5, 2026 | 110.20 | 111.10 | 110.20 | 111.10 | 111.10 | 2.30% | - |
| Jan 2, 2026 | 108.40 | 108.60 | 108.40 | 108.60 | 108.60 | -0.28% | - |
| Dec 30, 2025 | 108.65 | 108.90 | 108.65 | 108.90 | 108.90 | 0.74% | - |
| Dec 29, 2025 | 107.95 | 108.10 | 107.90 | 108.10 | 108.10 | -1.46% | - |
| Dec 23, 2025 | 109.75 | 109.75 | 109.50 | 109.70 | 109.70 | 0.69% | - |
| Dec 22, 2025 | 109.10 | 109.40 | 108.35 | 108.95 | 108.95 | -0.37% | - |
| Dec 19, 2025 | 106.90 | 109.45 | 106.90 | 109.35 | 109.35 | 1.30% | - |
| Dec 18, 2025 | 107.75 | 108.05 | 107.55 | 107.95 | 107.95 | 1.31% | - |
| Dec 17, 2025 | 106.75 | 106.95 | 106.55 | 106.55 | 106.55 | -1.16% | - |
| Dec 16, 2025 | 107.80 | 108.05 | 107.80 | 107.80 | 107.80 | 0.79% | - |
| Dec 15, 2025 | 107.45 | 107.60 | 106.95 | 106.95 | 106.95 | -2.06% | - |
| Dec 12, 2025 | 109.65 | 109.75 | 109.20 | 109.20 | 109.20 | 0.83% | - |
| Dec 11, 2025 | 107.20 | 108.30 | 107.20 | 108.30 | 108.30 | 1.59% | - |
| Dec 10, 2025 | 106.00 | 106.75 | 106.00 | 106.60 | 106.60 | -0.19% | 30 |
| Dec 9, 2025 | 107.65 | 107.65 | 106.80 | 106.80 | 106.80 | -1.57% | - |
| Dec 8, 2025 | 108.95 | 108.95 | 108.50 | 108.50 | 108.50 | -1.05% | - |
| Dec 5, 2025 | 109.30 | 109.75 | 109.20 | 109.65 | 109.65 | -1.66% | - |
| Dec 4, 2025 | 111.30 | 111.60 | 111.30 | 111.50 | 111.50 | 1.69% | - |
| Dec 3, 2025 | 109.15 | 109.65 | 108.55 | 109.65 | 109.65 | 0.50% | - |
| Dec 2, 2025 | 109.35 | 109.45 | 109.10 | 109.10 | 109.10 | -1.36% | - |
| Dec 1, 2025 | 110.25 | 110.60 | 110.15 | 110.60 | 110.60 | -1.07% | - |
| Nov 28, 2025 | 112.25 | 112.35 | 111.80 | 111.80 | 111.80 | 0.36% | - |
| Nov 27, 2025 | 111.95 | 112.00 | 111.35 | 111.40 | 111.40 | -0.54% | - |
| Nov 26, 2025 | 111.55 | 112.00 | 111.40 | 112.00 | 112.00 | 2.28% | - |
| Nov 25, 2025 | 108.85 | 109.50 | 108.85 | 109.50 | 109.50 | 1.72% | - |
| Nov 24, 2025 | 108.35 | 108.35 | 107.65 | 107.65 | 107.65 | 0.28% | - |
| Nov 21, 2025 | 107.60 | 107.60 | 107.35 | 107.35 | 107.35 | -0.60% | - |
| Nov 20, 2025 | 108.40 | 108.50 | 108.00 | 108.00 | 108.00 | 1.69% | - |
| Nov 19, 2025 | 106.30 | 106.30 | 105.90 | 106.20 | 106.20 | 0.57% | - |