Daikin Industries,Ltd. (VIE:DKI)
Austria · Delayed Price · Currency is EUR 131.25
+2.55 (1.98%)
At close: Jun 25, 2026
VIE:DKI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 131.30 | 133.50 | 131.30 | 133.50 | - | 1.71% | - |
| Jun 25, 2026 | 129.85 | 131.45 | 129.85 | 131.25 | 131.25 | 1.98% | - |
| Jun 24, 2026 | 128.20 | 130.10 | 128.20 | 128.70 | 128.70 | 1.66% | - |
| Jun 23, 2026 | 127.90 | 127.90 | 126.60 | 126.60 | 126.60 | -3.21% | - |
| Jun 22, 2026 | 129.40 | 130.80 | 128.35 | 130.80 | 130.80 | 1.28% | - |
| Jun 19, 2026 | 130.00 | 130.00 | 129.15 | 129.15 | 129.15 | 0.31% | - |
| Jun 18, 2026 | 128.85 | 129.30 | 128.75 | 128.75 | 128.75 | 0.31% | - |
| Jun 17, 2026 | 127.50 | 128.35 | 127.05 | 128.35 | 128.35 | 1.10% | - |
| Jun 16, 2026 | 127.15 | 127.25 | 126.85 | 126.95 | 126.95 | 2.54% | - |
| Jun 15, 2026 | 125.70 | 126.15 | 123.80 | 123.80 | 123.80 | -1.59% | - |
| Jun 12, 2026 | 124.05 | 125.80 | 124.05 | 125.80 | 125.80 | 0.48% | - |
| Jun 11, 2026 | 124.90 | 125.20 | 124.05 | 125.20 | 125.20 | -0.40% | - |
| Jun 10, 2026 | 126.00 | 126.00 | 124.15 | 125.70 | 125.70 | 1.00% | - |
| Jun 9, 2026 | 126.70 | 126.70 | 124.45 | 124.45 | 124.45 | -3.94% | - |
| Jun 8, 2026 | 127.25 | 129.55 | 127.25 | 129.55 | 129.55 | 1.09% | - |
| Jun 5, 2026 | 127.40 | 128.15 | 127.40 | 128.15 | 128.15 | 0.04% | - |
| Jun 4, 2026 | 128.40 | 128.40 | 127.55 | 128.10 | 128.10 | 0.23% | - |
| Jun 3, 2026 | 128.25 | 128.25 | 127.80 | 127.80 | 127.80 | 3.90% | - |
| Jun 2, 2026 | 122.15 | 123.00 | 121.10 | 123.00 | 123.00 | -2.03% | - |
| Jun 1, 2026 | 127.50 | 127.50 | 125.55 | 125.55 | 125.55 | 0.24% | - |
| May 29, 2026 | 126.10 | 126.20 | 124.55 | 125.25 | 125.25 | -1.73% | - |
| May 28, 2026 | 126.90 | 127.45 | 126.90 | 127.45 | 127.45 | -0.12% | - |
| May 27, 2026 | 126.45 | 127.60 | 126.45 | 127.60 | 127.60 | 1.43% | - |
| May 26, 2026 | 125.60 | 125.80 | 125.30 | 125.80 | 125.80 | -4.19% | - |
| May 25, 2026 | 132.20 | 132.20 | 131.15 | 131.30 | 131.30 | 1.63% | - |
| May 22, 2026 | 131.50 | 132.85 | 129.20 | 129.20 | 129.20 | 0.90% | - |
| May 21, 2026 | 128.00 | 128.05 | 127.75 | 128.05 | 128.05 | -0.16% | - |
| May 20, 2026 | 127.45 | 129.15 | 127.45 | 128.25 | 128.25 | -0.19% | - |
| May 19, 2026 | 128.15 | 128.50 | 127.40 | 128.50 | 128.50 | -1.76% | - |
| May 18, 2026 | 131.00 | 131.90 | 130.30 | 130.80 | 130.80 | -3.47% | - |
| May 15, 2026 | 137.80 | 137.80 | 135.50 | 135.50 | 135.50 | -0.66% | - |
| May 14, 2026 | 135.60 | 136.50 | 135.60 | 136.40 | 136.40 | -1.34% | - |
| May 13, 2026 | 138.65 | 139.75 | 138.25 | 138.25 | 138.25 | 3.17% | - |
| May 12, 2026 | 135.95 | 136.40 | 134.00 | 134.00 | 134.00 | 2.60% | - |
| May 11, 2026 | 131.75 | 131.75 | 129.35 | 130.60 | 130.60 | -2.17% | - |
| May 8, 2026 | 134.05 | 134.05 | 133.45 | 133.50 | 133.50 | -1.22% | - |
| May 7, 2026 | 134.45 | 135.15 | 134.25 | 135.15 | 135.15 | 5.34% | - |
| May 6, 2026 | 129.05 | 129.05 | 127.95 | 128.30 | 128.30 | 2.39% | - |
| May 5, 2026 | 124.05 | 125.80 | 124.05 | 125.30 | 125.30 | 0.93% | - |
| May 4, 2026 | 123.90 | 124.50 | 123.75 | 124.15 | 124.15 | 3.63% | - |
| Apr 30, 2026 | 117.30 | 119.80 | 117.30 | 119.80 | 119.80 | 3.19% | - |
| Apr 29, 2026 | 118.40 | 118.45 | 116.10 | 116.10 | 116.10 | 0.74% | - |
| Apr 28, 2026 | 117.55 | 117.55 | 115.25 | 115.25 | 115.25 | -0.09% | - |
| Apr 27, 2026 | 114.50 | 116.30 | 114.50 | 115.35 | 115.35 | -0.13% | - |
| Apr 24, 2026 | 115.70 | 115.70 | 115.25 | 115.50 | 115.50 | 1.45% | - |
| Apr 23, 2026 | 113.05 | 113.85 | 113.05 | 113.85 | 113.85 | -0.18% | - |
| Apr 22, 2026 | 114.10 | 114.10 | 113.40 | 114.05 | 114.05 | -1.30% | - |
| Apr 21, 2026 | 115.85 | 115.85 | 114.85 | 115.55 | 115.55 | -3.43% | - |
| Apr 20, 2026 | 119.50 | 120.05 | 119.00 | 119.65 | 119.65 | 2.13% | - |
| Apr 17, 2026 | 114.40 | 117.15 | 114.40 | 117.15 | 117.15 | 0.21% | - |