Daikin Industries,Ltd. (VIE:DKI)
Austria · Delayed Price · Currency is EUR 123.00
-2.55 (-2.03%)
Last updated: Jun 2, 2026, 5:32 PM CET
VIE:DKI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 122.15 | 122.20 | 122.15 | 122.20 | - | -2.67% | - |
| Jun 1, 2026 | 127.50 | 127.50 | 125.55 | 125.55 | 125.55 | 0.24% | - |
| May 29, 2026 | 126.10 | 126.20 | 124.55 | 125.25 | 125.25 | -1.73% | - |
| May 28, 2026 | 126.90 | 127.45 | 126.90 | 127.45 | 127.45 | -0.12% | - |
| May 27, 2026 | 126.45 | 127.60 | 126.45 | 127.60 | 127.60 | 1.43% | - |
| May 26, 2026 | 125.60 | 125.80 | 125.30 | 125.80 | 125.80 | -4.19% | - |
| May 25, 2026 | 132.20 | 132.20 | 131.15 | 131.30 | 131.30 | 1.63% | - |
| May 22, 2026 | 131.50 | 132.85 | 129.20 | 129.20 | 129.20 | 0.90% | - |
| May 21, 2026 | 128.00 | 128.05 | 127.75 | 128.05 | 128.05 | -0.16% | - |
| May 20, 2026 | 127.45 | 129.15 | 127.45 | 128.25 | 128.25 | -0.19% | - |
| May 19, 2026 | 128.15 | 128.50 | 127.40 | 128.50 | 128.50 | -1.76% | - |
| May 18, 2026 | 131.00 | 131.90 | 130.30 | 130.80 | 130.80 | -3.47% | - |
| May 15, 2026 | 137.80 | 137.80 | 135.50 | 135.50 | 135.50 | -0.66% | - |
| May 14, 2026 | 135.60 | 136.50 | 135.60 | 136.40 | 136.40 | -1.34% | - |
| May 13, 2026 | 138.65 | 139.75 | 138.25 | 138.25 | 138.25 | 3.17% | - |
| May 12, 2026 | 135.95 | 136.40 | 134.00 | 134.00 | 134.00 | 2.60% | - |
| May 11, 2026 | 131.75 | 131.75 | 129.35 | 130.60 | 130.60 | -2.17% | - |
| May 8, 2026 | 134.05 | 134.05 | 133.45 | 133.50 | 133.50 | -1.22% | - |
| May 7, 2026 | 134.45 | 135.15 | 134.25 | 135.15 | 135.15 | 5.34% | - |
| May 6, 2026 | 129.05 | 129.05 | 127.95 | 128.30 | 128.30 | 2.39% | - |
| May 5, 2026 | 124.05 | 125.80 | 124.05 | 125.30 | 125.30 | 0.93% | - |
| May 4, 2026 | 123.90 | 124.50 | 123.75 | 124.15 | 124.15 | 3.63% | - |
| Apr 30, 2026 | 117.30 | 119.80 | 117.30 | 119.80 | 119.80 | 3.19% | - |
| Apr 29, 2026 | 118.40 | 118.45 | 116.10 | 116.10 | 116.10 | 0.74% | - |
| Apr 28, 2026 | 117.55 | 117.55 | 115.25 | 115.25 | 115.25 | -0.09% | - |
| Apr 27, 2026 | 114.50 | 116.30 | 114.50 | 115.35 | 115.35 | -0.13% | - |
| Apr 24, 2026 | 115.70 | 115.70 | 115.25 | 115.50 | 115.50 | 1.45% | - |
| Apr 23, 2026 | 113.05 | 113.85 | 113.05 | 113.85 | 113.85 | -0.18% | - |
| Apr 22, 2026 | 114.10 | 114.10 | 113.40 | 114.05 | 114.05 | -1.30% | - |
| Apr 21, 2026 | 115.85 | 115.85 | 114.85 | 115.55 | 115.55 | -3.43% | - |
| Apr 20, 2026 | 119.50 | 120.05 | 119.00 | 119.65 | 119.65 | 2.13% | - |
| Apr 17, 2026 | 114.40 | 117.15 | 114.40 | 117.15 | 117.15 | 0.21% | - |
| Apr 16, 2026 | 117.45 | 117.60 | 115.70 | 116.90 | 116.90 | 4.14% | - |
| Apr 15, 2026 | 108.45 | 112.25 | 108.45 | 112.25 | 112.25 | 2.75% | - |
| Apr 14, 2026 | 110.00 | 110.00 | 108.70 | 109.25 | 109.25 | 0.05% | - |
| Apr 13, 2026 | 108.85 | 109.20 | 108.30 | 109.20 | 109.20 | -1.31% | - |
| Apr 10, 2026 | 110.40 | 110.65 | 110.25 | 110.65 | 110.65 | 1.75% | - |
| Apr 9, 2026 | 109.55 | 110.00 | 108.55 | 108.75 | 108.75 | -1.00% | - |
| Apr 8, 2026 | 109.55 | 110.30 | 108.75 | 109.85 | 109.85 | 3.29% | - |
| Apr 7, 2026 | 106.70 | 107.35 | 106.35 | 106.35 | 106.35 | -0.89% | - |
| Apr 2, 2026 | 106.25 | 107.30 | 105.95 | 107.30 | 107.30 | 0.47% | - |
| Apr 1, 2026 | 106.85 | 106.85 | 106.65 | 106.80 | 106.80 | 3.69% | - |
| Mar 31, 2026 | 102.75 | 103.00 | 102.05 | 103.00 | 103.00 | -0.29% | - |
| Mar 30, 2026 | 103.05 | 103.65 | 103.05 | 103.30 | 103.30 | 2.23% | - |
| Mar 27, 2026 | 104.40 | 104.90 | 102.00 | 102.00 | 101.05 | -7.23% | - |
| Mar 26, 2026 | 110.15 | 110.55 | 108.50 | 109.95 | 108.93 | 2.66% | - |
| Mar 25, 2026 | 107.45 | 107.50 | 106.95 | 107.10 | 106.10 | 0.28% | - |
| Mar 24, 2026 | 104.40 | 106.80 | 104.40 | 106.80 | 105.81 | 2.99% | - |
| Mar 23, 2026 | 100.95 | 104.65 | 100.95 | 103.70 | 102.74 | -0.96% | - |
| Mar 20, 2026 | 105.65 | 105.65 | 104.70 | 104.70 | 103.73 | -1.27% | - |