Daikin Industries,Ltd. (VIE:DKI)
Austria · Delayed Price · Currency is EUR 117.60
-0.65 (-0.55%)
At close: Oct 8, 2026
VIE:DKI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 118.00 | 118.40 | 117.60 | 117.60 | 117.60 | -0.55% | - |
| Oct 7, 2026 | 118.30 | 118.50 | 117.95 | 118.25 | 118.25 | 0.55% | - |
| Oct 6, 2026 | 117.60 | 117.65 | 117.60 | 117.60 | 117.60 | 1.55% | - |
| Oct 5, 2026 | 117.00 | 117.00 | 115.75 | 115.80 | 115.80 | -0.98% | 2 |
| Oct 2, 2026 | 116.45 | 117.45 | 116.45 | 116.95 | 116.95 | -0.43% | - |
| Oct 1, 2026 | 117.35 | 118.10 | 117.25 | 117.45 | 117.45 | -0.68% | - |
| Sep 30, 2026 | 117.80 | 118.30 | 117.80 | 118.25 | 118.25 | 2.56% | - |
| Sep 29, 2026 | 116.40 | 116.65 | 115.30 | 115.30 | 115.30 | -0.17% | - |
| Sep 28, 2026 | 116.65 | 117.40 | 116.50 | 116.50 | 115.49 | -0.68% | - |
| Sep 25, 2026 | 116.30 | 117.30 | 116.30 | 117.30 | 116.29 | 2.62% | - |
| Sep 24, 2026 | 114.55 | 114.90 | 114.30 | 114.30 | 113.31 | -2.10% | - |
| Sep 23, 2026 | 116.40 | 117.05 | 116.40 | 116.75 | 115.74 | 0.39% | - |
| Sep 22, 2026 | 115.15 | 116.30 | 115.15 | 116.30 | 115.30 | 0.78% | - |
| Sep 21, 2026 | 114.95 | 115.40 | 114.95 | 115.40 | 114.40 | 0.48% | - |
| Sep 18, 2026 | 115.25 | 115.25 | 114.65 | 114.85 | 113.86 | -1.50% | - |
| Sep 17, 2026 | 116.20 | 117.00 | 116.20 | 116.60 | 115.59 | 0.69% | - |
| Sep 16, 2026 | 115.55 | 115.80 | 115.55 | 115.80 | 114.80 | 0.65% | - |
| Sep 15, 2026 | 114.10 | 115.05 | 114.10 | 115.05 | 114.06 | -0.26% | - |
| Sep 14, 2026 | 115.95 | 115.95 | 115.35 | 115.35 | 114.35 | -1.66% | - |
| Sep 11, 2026 | 116.40 | 117.30 | 116.40 | 117.30 | 116.29 | 2.18% | - |
| Sep 10, 2026 | 116.50 | 116.50 | 114.80 | 114.80 | 113.81 | -1.80% | - |
| Sep 9, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 115.89 | 2.59% | - |
| Sep 8, 2026 | 113.85 | 113.95 | 113.85 | 113.95 | 112.97 | -0.44% | - |
| Sep 7, 2026 | 114.55 | 115.10 | 114.45 | 114.45 | 113.46 | 0.09% | - |
| Sep 3, 2026 | 114.35 | 114.35 | 114.35 | 114.35 | 113.36 | 1.11% | - |
| Sep 2, 2026 | 112.70 | 113.10 | 111.75 | 113.10 | 112.12 | 0.67% | - |
| Sep 1, 2026 | 112.45 | 113.50 | 111.75 | 112.35 | 111.38 | -1.49% | - |
| Aug 31, 2026 | 114.10 | 114.40 | 114.05 | 114.05 | 113.07 | 0.97% | 75 |
| Aug 28, 2026 | 112.75 | 112.95 | 112.70 | 112.95 | 111.97 | 0.27% | - |
| Aug 27, 2026 | 112.60 | 112.80 | 111.95 | 112.65 | 111.68 | -0.09% | - |
| Aug 26, 2026 | 113.45 | 113.45 | 112.35 | 112.75 | 111.78 | 0.04% | - |
| Aug 25, 2026 | 112.95 | 112.95 | 111.70 | 112.70 | 111.73 | -0.04% | - |
| Aug 24, 2026 | 112.65 | 113.50 | 112.65 | 112.75 | 111.78 | -0.31% | - |
| Aug 21, 2026 | 111.25 | 113.10 | 111.25 | 113.10 | 112.12 | 1.16% | - |
| Aug 20, 2026 | 112.65 | 112.65 | 111.80 | 111.80 | 110.83 | -2.61% | - |
| Aug 18, 2026 | 114.65 | 114.80 | 114.50 | 114.80 | 113.81 | -2.21% | - |
| Aug 17, 2026 | 115.95 | 117.75 | 115.95 | 117.40 | 116.39 | 0.56% | - |
| Aug 14, 2026 | 116.30 | 116.75 | 116.30 | 116.75 | 115.74 | -1.27% | - |
| Aug 13, 2026 | 117.00 | 118.25 | 116.85 | 118.25 | 117.23 | 0.30% | - |
| Aug 12, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 116.88 | -3.83% | - |
| Aug 11, 2026 | 121.80 | 123.50 | 121.80 | 122.60 | 121.54 | 0.08% | - |
| Aug 10, 2026 | 121.50 | 122.50 | 121.50 | 122.50 | 121.44 | -0.53% | - |
| Aug 7, 2026 | 121.70 | 123.70 | 121.70 | 123.15 | 122.09 | 0.98% | 30 |
| Aug 6, 2026 | 121.10 | 121.95 | 121.10 | 121.95 | 120.90 | -0.41% | - |
| Aug 5, 2026 | 122.55 | 123.35 | 122.00 | 122.45 | 121.39 | -1.45% | - |
| Aug 4, 2026 | 122.60 | 124.25 | 122.60 | 124.25 | 123.18 | -4.35% | - |
| Aug 3, 2026 | 128.65 | 131.25 | 128.65 | 129.90 | 128.78 | 0.97% | - |
| Jul 31, 2026 | 129.45 | 129.45 | 128.65 | 128.65 | 127.54 | -0.81% | - |
| Jul 30, 2026 | 125.80 | 129.70 | 125.75 | 129.70 | 128.58 | 1.01% | - |
| Jul 29, 2026 | 128.90 | 128.90 | 128.40 | 128.40 | 127.29 | -0.39% | - |