Daikin Industries,Ltd. (VIE:DKI)
Austria · Delayed Price · Currency is EUR 114.65
-1.95 (-1.67%)
At close: Sep 18, 2026
VIE:DKI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 116.20 | 117.00 | 116.20 | 116.60 | 116.60 | 0.69% | - |
| Sep 16, 2026 | 115.55 | 115.80 | 115.55 | 115.80 | 115.80 | 0.65% | - |
| Sep 15, 2026 | 114.10 | 115.05 | 114.10 | 115.05 | 115.05 | -0.26% | - |
| Sep 14, 2026 | 115.95 | 115.95 | 115.35 | 115.35 | 115.35 | -1.66% | - |
| Sep 11, 2026 | 116.40 | 117.30 | 116.40 | 117.30 | 117.30 | 2.18% | - |
| Sep 10, 2026 | 116.50 | 116.50 | 114.80 | 114.80 | 114.80 | -1.80% | - |
| Sep 9, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | 2.59% | - |
| Sep 8, 2026 | 113.85 | 113.95 | 113.85 | 113.95 | 113.95 | -0.44% | - |
| Sep 7, 2026 | 114.55 | 115.10 | 114.45 | 114.45 | 114.45 | 0.09% | - |
| Sep 3, 2026 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | 1.11% | - |
| Sep 2, 2026 | 112.70 | 113.10 | 111.75 | 113.10 | 113.10 | 0.67% | - |
| Sep 1, 2026 | 112.45 | 113.50 | 111.75 | 112.35 | 112.35 | -1.49% | - |
| Aug 31, 2026 | 114.10 | 114.40 | 114.05 | 114.05 | 114.05 | 0.97% | 75 |
| Aug 28, 2026 | 112.75 | 112.95 | 112.70 | 112.95 | 112.95 | 0.27% | - |
| Aug 27, 2026 | 112.60 | 112.80 | 111.95 | 112.65 | 112.65 | -0.09% | - |
| Aug 26, 2026 | 113.45 | 113.45 | 112.35 | 112.75 | 112.75 | 0.04% | - |
| Aug 25, 2026 | 112.95 | 112.95 | 111.70 | 112.70 | 112.70 | -0.04% | - |
| Aug 24, 2026 | 112.65 | 113.50 | 112.65 | 112.75 | 112.75 | -0.31% | - |
| Aug 21, 2026 | 111.25 | 113.10 | 111.25 | 113.10 | 113.10 | 1.16% | - |
| Aug 20, 2026 | 112.65 | 112.65 | 111.80 | 111.80 | 111.80 | -2.61% | - |
| Aug 18, 2026 | 114.65 | 114.80 | 114.50 | 114.80 | 114.80 | -2.21% | - |
| Aug 17, 2026 | 115.95 | 117.75 | 115.95 | 117.40 | 117.40 | 0.56% | - |
| Aug 14, 2026 | 116.30 | 116.75 | 116.30 | 116.75 | 116.75 | -1.27% | - |
| Aug 13, 2026 | 117.00 | 118.25 | 116.85 | 118.25 | 118.25 | 0.30% | - |
| Aug 12, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | -3.83% | - |
| Aug 11, 2026 | 121.80 | 123.50 | 121.80 | 122.60 | 122.60 | 0.08% | - |
| Aug 10, 2026 | 121.50 | 122.50 | 121.50 | 122.50 | 122.50 | -0.53% | - |
| Aug 7, 2026 | 121.70 | 123.70 | 121.70 | 123.15 | 123.15 | 0.98% | 30 |
| Aug 6, 2026 | 121.10 | 121.95 | 121.10 | 121.95 | 121.95 | -0.41% | - |
| Aug 5, 2026 | 122.55 | 123.35 | 122.00 | 122.45 | 122.45 | -1.45% | - |
| Aug 4, 2026 | 122.60 | 124.25 | 122.60 | 124.25 | 124.25 | -4.35% | - |
| Aug 3, 2026 | 128.65 | 131.25 | 128.65 | 129.90 | 129.90 | 0.97% | - |
| Jul 31, 2026 | 129.45 | 129.45 | 128.65 | 128.65 | 128.65 | -0.81% | - |
| Jul 30, 2026 | 125.80 | 129.70 | 125.75 | 129.70 | 129.70 | 1.01% | - |
| Jul 29, 2026 | 128.90 | 128.90 | 128.40 | 128.40 | 128.40 | -0.39% | - |
| Jul 28, 2026 | 128.60 | 128.90 | 128.40 | 128.90 | 128.90 | -0.54% | 10 |
| Jul 27, 2026 | 130.50 | 130.50 | 129.60 | 129.60 | 129.60 | 0.93% | - |
| Jul 24, 2026 | 128.50 | 130.40 | 128.40 | 128.40 | 128.40 | -0.73% | - |
| Jul 23, 2026 | 128.75 | 129.35 | 128.75 | 129.35 | 129.35 | -1.49% | - |
| Jul 22, 2026 | 130.35 | 131.70 | 130.35 | 131.30 | 131.30 | -1.50% | - |
| Jul 21, 2026 | 132.45 | 133.30 | 132.45 | 133.30 | 133.30 | -2.88% | - |
| Jul 20, 2026 | 137.70 | 138.60 | 137.25 | 137.25 | 137.25 | 0.99% | - |
| Jul 17, 2026 | 132.05 | 135.90 | 131.00 | 135.90 | 135.90 | 0.37% | - |
| Jul 16, 2026 | 133.75 | 136.00 | 133.75 | 135.40 | 135.40 | 0.18% | - |
| Jul 15, 2026 | 135.00 | 135.70 | 135.00 | 135.15 | 135.15 | - | - |
| Jul 14, 2026 | 135.10 | 135.50 | 133.85 | 135.15 | 135.15 | -0.92% | - |
| Jul 13, 2026 | 135.80 | 136.40 | 135.60 | 136.40 | 136.40 | -2.64% | 10 |
| Jul 10, 2026 | 135.30 | 140.10 | 135.30 | 140.10 | 140.10 | 2.26% | - |
| Jul 9, 2026 | 135.35 | 137.00 | 134.55 | 137.00 | 137.00 | 0.07% | - |
| Jul 8, 2026 | 137.45 | 137.45 | 135.35 | 136.90 | 136.90 | -0.69% | - |