VIE:DLGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	40.40	40.40	40.18	40.18	40.18	0.10%	-
Sep 3, 2026	39.90	40.14	39.90	40.14	40.14	-0.50%	-
Sep 2, 2026	40.68	40.68	40.28	40.34	40.34	-3.45%	-
Sep 1, 2026	42.04	42.04	41.46	41.78	41.78	-1.46%	-
Aug 31, 2026	41.74	42.40	41.74	42.40	42.40	2.17%	-
Aug 28, 2026	41.24	41.50	41.24	41.50	41.50	-0.48%	-
Aug 27, 2026	41.68	41.70	41.66	41.70	41.70	0.19%	-
Aug 26, 2026	41.04	41.62	41.04	41.62	41.62	2.11%	-
Aug 25, 2026	40.88	40.88	40.68	40.76	40.76	0.15%	-
Aug 24, 2026	40.44	40.70	40.44	40.70	40.70	0.74%	-
Aug 21, 2026	40.18	40.40	40.18	40.40	40.40	1.81%	-
Aug 20, 2026	39.74	39.74	39.60	39.68	39.68	-0.50%	-
Aug 19, 2026	39.62	39.88	39.58	39.88	39.88	0.45%	-
Aug 18, 2026	39.90	40.20	39.70	39.70	39.70	-0.40%	-
Aug 17, 2026	39.86	40.02	39.86	39.86	39.86	-1.09%	-
Aug 14, 2026	40.44	40.48	40.26	40.30	40.30	-0.69%	-
Aug 13, 2026	40.54	40.58	40.54	40.58	40.58	-0.15%	-
Aug 12, 2026	40.90	40.90	40.64	40.64	40.64	-1.88%	-
Aug 11, 2026	41.38	41.42	41.34	41.42	41.42	1.17%	-
Aug 10, 2026	41.02	41.12	40.94	40.94	40.94	0.59%	-
Aug 7, 2026	40.90	41.10	40.70	40.70	40.70	-0.83%	-
Aug 6, 2026	41.84	41.84	41.04	41.04	41.04	-2.15%	-
Aug 5, 2026	41.44	41.94	41.44	41.94	41.94	3.71%	-
Aug 4, 2026	39.94	40.44	39.94	40.44	40.44	-0.93%	-
Aug 3, 2026	40.68	40.90	40.68	40.82	40.82	0.84%	-
Jul 31, 2026	40.18	40.60	40.18	40.48	40.48	-0.83%	-
Jul 30, 2026	39.50	40.82	39.50	40.82	40.82	2.82%	-
Jul 29, 2026	39.36	39.70	39.36	39.70	39.70	1.53%	-
Jul 28, 2026	38.84	39.10	38.80	39.10	39.10	-	-
Jul 27, 2026	39.40	39.40	39.10	39.10	39.10	0.98%	-
Jul 24, 2026	38.84	39.08	38.66	38.72	38.72	0.99%	-
Jul 23, 2026	38.58	38.68	38.20	38.34	38.34	-0.78%	-
Jul 22, 2026	39.22	39.22	38.64	38.64	38.64	-1.68%	-
Jul 21, 2026	39.10	39.30	39.02	39.30	39.30	-0.20%	-
Jul 20, 2026	39.88	39.92	39.38	39.38	39.38	-1.20%	-
Jul 17, 2026	40.20	40.32	39.70	39.86	39.86	-2.50%	-
Jul 16, 2026	39.22	40.88	39.12	40.88	40.88	8.09%	-
Jul 15, 2026	37.78	37.82	37.34	37.82	37.82	1.23%	-
Jul 14, 2026	37.20	37.36	36.90	37.36	37.36	-0.95%	-
Jul 13, 2026	37.14	37.72	37.14	37.72	37.72	0.75%	-
Jul 10, 2026	37.20	37.44	36.90	37.44	37.44	-1.00%	-
Jul 9, 2026	37.58	37.82	37.50	37.82	37.82	2.05%	-
Jul 8, 2026	36.80	37.18	36.80	37.06	37.06	-3.94%	-
Jul 7, 2026	38.82	38.84	38.58	38.58	38.58	-0.41%	-
Jul 6, 2026	39.06	39.08	38.74	38.74	38.74	-0.46%	-
Jul 3, 2026	39.82	39.82	38.56	38.92	38.92	-1.47%	-
Jul 2, 2026	38.36	39.50	38.36	39.50	39.50	3.13%	-
Jul 1, 2026	37.74	38.30	37.74	38.30	38.30	3.40%	-
Jun 30, 2026	36.64	37.04	36.52	37.04	37.04	0.11%	-
Jun 29, 2026	36.74	37.00	36.74	37.00	37.00	0.98%	-