VIE:DLGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	40.90	41.10	40.70	40.70	40.70	-0.83%	-
Aug 6, 2026	41.84	41.84	41.04	41.04	41.04	-2.15%	-
Aug 5, 2026	41.44	41.94	41.44	41.94	41.94	3.71%	-
Aug 4, 2026	39.94	40.44	39.94	40.44	40.44	-0.93%	-
Aug 3, 2026	40.68	40.90	40.68	40.82	40.82	0.84%	-
Jul 31, 2026	40.18	40.60	40.18	40.48	40.48	-0.83%	-
Jul 30, 2026	39.50	40.82	39.50	40.82	40.82	2.82%	-
Jul 29, 2026	39.36	39.70	39.36	39.70	39.70	1.53%	-
Jul 28, 2026	38.84	39.10	38.80	39.10	39.10	-	-
Jul 27, 2026	39.40	39.40	39.10	39.10	39.10	0.98%	-
Jul 24, 2026	38.84	39.08	38.66	38.72	38.72	0.99%	-
Jul 23, 2026	38.58	38.68	38.20	38.34	38.34	-0.78%	-
Jul 22, 2026	39.22	39.22	38.64	38.64	38.64	-1.68%	-
Jul 21, 2026	39.10	39.30	39.02	39.30	39.30	-0.20%	-
Jul 20, 2026	39.88	39.92	39.38	39.38	39.38	-1.20%	-
Jul 17, 2026	40.20	40.32	39.70	39.86	39.86	-2.50%	-
Jul 16, 2026	39.22	40.88	39.12	40.88	40.88	8.09%	-
Jul 15, 2026	37.78	37.82	37.34	37.82	37.82	1.23%	-
Jul 14, 2026	37.20	37.36	36.90	37.36	37.36	-0.95%	-
Jul 13, 2026	37.14	37.72	37.14	37.72	37.72	0.75%	-
Jul 10, 2026	37.20	37.44	36.90	37.44	37.44	-1.00%	-
Jul 9, 2026	37.58	37.82	37.50	37.82	37.82	2.05%	-
Jul 8, 2026	36.80	37.18	36.80	37.06	37.06	-3.94%	-
Jul 7, 2026	38.82	38.84	38.58	38.58	38.58	-0.41%	-
Jul 6, 2026	39.06	39.08	38.74	38.74	38.74	-0.46%	-
Jul 3, 2026	39.82	39.82	38.56	38.92	38.92	-1.47%	-
Jul 2, 2026	38.36	39.50	38.36	39.50	39.50	3.13%	-
Jul 1, 2026	37.74	38.30	37.74	38.30	38.30	3.40%	-
Jun 30, 2026	36.64	37.04	36.52	37.04	37.04	0.11%	-
Jun 29, 2026	36.74	37.00	36.74	37.00	37.00	0.98%	-
Jun 26, 2026	36.22	36.64	36.22	36.64	36.64	-0.97%	-
Jun 25, 2026	37.02	37.18	37.00	37.00	37.00	0.05%	-
Jun 24, 2026	35.98	36.98	35.98	36.98	36.98	2.32%	-
Jun 23, 2026	36.48	36.48	35.98	36.14	36.14	-2.01%	-
Jun 22, 2026	37.42	37.42	36.88	36.88	36.88	-2.54%	-
Jun 19, 2026	37.88	38.10	37.84	37.84	37.84	0.11%	-
Jun 18, 2026	37.80	37.80	37.38	37.80	37.80	-	-
Jun 17, 2026	38.28	38.36	37.80	37.80	37.80	-1.31%	-
Jun 16, 2026	38.52	38.56	38.30	38.30	38.30	0.26%	-
Jun 15, 2026	38.32	38.64	37.94	38.20	38.20	2.69%	-
Jun 12, 2026	37.02	37.44	37.02	37.20	37.20	2.31%	-
Jun 11, 2026	36.00	36.36	36.00	36.36	36.36	0.44%	-
Jun 10, 2026	35.66	36.20	35.66	36.20	36.20	1.12%	-
Jun 9, 2026	35.78	36.06	35.78	35.80	35.80	0.56%	-
Jun 8, 2026	34.94	35.60	34.92	35.60	35.60	0.23%	-
Jun 5, 2026	35.66	35.66	35.44	35.52	35.52	0.62%	-
Jun 4, 2026	35.22	35.44	35.14	35.30	35.30	0.34%	-
Jun 3, 2026	34.88	35.18	34.74	35.18	35.18	0.74%	-
Jun 2, 2026	35.52	35.52	34.74	34.92	34.92	-0.68%	-
Jun 1, 2026	35.62	35.74	34.98	35.16	35.16	-1.46%	-