VIE:DLGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	40.20	40.32	39.70	39.86	39.86	-2.50%	-
Jul 16, 2026	39.22	40.88	39.12	40.88	40.88	8.09%	-
Jul 15, 2026	37.78	37.82	37.34	37.82	37.82	1.23%	-
Jul 14, 2026	37.20	37.36	36.90	37.36	37.36	-0.95%	-
Jul 13, 2026	37.14	37.72	37.14	37.72	37.72	0.75%	-
Jul 10, 2026	37.20	37.44	36.90	37.44	37.44	-1.00%	-
Jul 9, 2026	37.58	37.82	37.50	37.82	37.82	2.05%	-
Jul 8, 2026	36.80	37.18	36.80	37.06	37.06	-3.94%	-
Jul 7, 2026	38.82	38.84	38.58	38.58	38.58	-0.41%	-
Jul 6, 2026	39.06	39.08	38.74	38.74	38.74	-0.46%	-
Jul 3, 2026	39.82	39.82	38.56	38.92	38.92	-1.47%	-
Jul 2, 2026	38.36	39.50	38.36	39.50	39.50	3.13%	-
Jul 1, 2026	37.74	38.30	37.74	38.30	38.30	3.40%	-
Jun 30, 2026	36.64	37.04	36.52	37.04	37.04	0.11%	-
Jun 29, 2026	36.74	37.00	36.74	37.00	37.00	0.98%	-
Jun 26, 2026	36.22	36.64	36.22	36.64	36.64	-0.97%	-
Jun 25, 2026	37.02	37.18	37.00	37.00	37.00	0.05%	-
Jun 24, 2026	35.98	36.98	35.98	36.98	36.98	2.32%	-
Jun 23, 2026	36.48	36.48	35.98	36.14	36.14	-2.01%	-
Jun 22, 2026	37.42	37.42	36.88	36.88	36.88	-2.54%	-
Jun 19, 2026	37.88	38.10	37.84	37.84	37.84	0.11%	-
Jun 18, 2026	37.80	37.80	37.38	37.80	37.80	-	-
Jun 17, 2026	38.28	38.36	37.80	37.80	37.80	-1.31%	-
Jun 16, 2026	38.52	38.56	38.30	38.30	38.30	0.26%	-
Jun 15, 2026	38.32	38.64	37.94	38.20	38.20	2.69%	-
Jun 12, 2026	37.02	37.44	37.02	37.20	37.20	2.31%	-
Jun 11, 2026	36.00	36.36	36.00	36.36	36.36	0.44%	-
Jun 10, 2026	35.66	36.20	35.66	36.20	36.20	1.12%	-
Jun 9, 2026	35.78	36.06	35.78	35.80	35.80	0.56%	-
Jun 8, 2026	34.94	35.60	34.92	35.60	35.60	0.23%	-
Jun 5, 2026	35.66	35.66	35.44	35.52	35.52	0.62%	-
Jun 4, 2026	35.22	35.44	35.14	35.30	35.30	0.34%	-
Jun 3, 2026	34.88	35.18	34.74	35.18	35.18	0.74%	-
Jun 2, 2026	35.52	35.52	34.74	34.92	34.92	-0.68%	-
Jun 1, 2026	35.62	35.74	34.98	35.16	35.16	-1.46%	-
May 29, 2026	35.34	35.68	35.34	35.68	35.68	1.71%	-
May 28, 2026	35.02	35.08	34.68	35.08	35.08	-0.51%	-
May 27, 2026	35.58	35.58	35.26	35.26	35.26	-0.17%	-
May 26, 2026	35.28	35.44	35.26	35.32	35.32	-0.95%	76
May 25, 2026	35.26	35.68	35.26	35.66	35.66	2.00%	200
May 22, 2026	34.12	34.96	34.12	34.96	34.96	1.69%	-
May 21, 2026	35.02	35.02	34.28	34.38	34.38	-1.83%	-
May 20, 2026	35.04	35.08	34.30	35.02	35.02	-0.34%	-
May 19, 2026	35.20	35.76	35.14	35.14	35.14	0.23%	-
May 18, 2026	35.44	35.44	34.56	35.06	35.06	-0.26%	-
May 15, 2026	36.14	36.14	35.98	36.00	35.15	-1.69%	-
May 14, 2026	36.92	36.92	36.48	36.62	35.76	1.27%	-
May 13, 2026	36.10	36.16	36.06	36.16	35.31	1.18%	-
May 12, 2026	33.80	35.74	33.80	35.74	34.90	3.18%	-
May 11, 2026	35.36	35.36	34.64	34.64	33.82	-3.02%	-