VIE:DLGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	39.50	39.96	39.50	39.96	39.96	0.20%	-
Oct 7, 2026	39.72	39.96	39.72	39.88	39.88	0.25%	-
Oct 6, 2026	39.54	40.02	39.54	39.78	39.78	1.69%	-
Oct 5, 2026	39.40	39.40	39.12	39.12	39.12	-	-
Oct 2, 2026	38.82	39.24	38.82	39.12	39.12	0.05%	-
Oct 1, 2026	39.24	39.26	39.10	39.10	39.10	-3.74%	-
Sep 30, 2026	40.52	40.62	40.52	40.62	40.62	0.20%	-
Sep 29, 2026	40.68	40.68	40.54	40.54	40.54	0.15%	-
Sep 28, 2026	40.30	40.48	40.30	40.48	40.48	2.02%	-
Sep 25, 2026	39.84	39.84	39.68	39.68	39.68	0.30%	-
Sep 24, 2026	39.42	39.56	39.42	39.56	39.56	-0.10%	-
Sep 23, 2026	39.52	39.60	39.48	39.60	39.60	0.05%	-
Sep 22, 2026	39.38	39.68	39.38	39.58	39.58	1.12%	-
Sep 21, 2026	39.10	39.14	38.86	39.14	39.14	0.57%	-
Sep 18, 2026	39.28	39.28	38.92	38.92	38.92	-1.92%	-
Sep 17, 2026	39.42	39.68	39.42	39.68	39.68	1.38%	-
Sep 16, 2026	38.74	39.14	38.58	39.14	39.14	0.36%	-
Sep 15, 2026	38.08	39.00	38.08	39.00	39.00	-0.15%	-
Sep 14, 2026	39.46	39.46	39.06	39.06	39.06	-1.61%	-
Sep 11, 2026	39.40	39.70	39.38	39.70	39.70	1.64%	-
Sep 10, 2026	39.50	39.50	39.06	39.06	39.06	-1.56%	-
Sep 9, 2026	40.20	40.20	39.68	39.68	39.68	-2.31%	-
Sep 8, 2026	40.14	40.62	40.04	40.62	40.62	0.84%	-
Sep 7, 2026	40.42	40.42	40.16	40.28	40.28	0.25%	-
Sep 4, 2026	40.40	40.40	40.18	40.18	40.18	0.10%	-
Sep 3, 2026	39.90	40.14	39.90	40.14	40.14	-0.50%	-
Sep 2, 2026	40.68	40.68	40.28	40.34	40.34	-3.45%	-
Sep 1, 2026	42.04	42.04	41.46	41.78	41.78	-1.46%	-
Aug 31, 2026	41.74	42.40	41.74	42.40	42.40	2.17%	-
Aug 28, 2026	41.24	41.50	41.24	41.50	41.50	-0.48%	-
Aug 27, 2026	41.68	41.70	41.66	41.70	41.70	0.19%	-
Aug 26, 2026	41.04	41.62	41.04	41.62	41.62	2.11%	-
Aug 25, 2026	40.88	40.88	40.68	40.76	40.76	0.15%	-
Aug 24, 2026	40.44	40.70	40.44	40.70	40.70	0.74%	-
Aug 21, 2026	40.18	40.40	40.18	40.40	40.40	1.81%	-
Aug 20, 2026	39.74	39.74	39.60	39.68	39.68	-0.50%	-
Aug 19, 2026	39.62	39.88	39.58	39.88	39.88	0.45%	-
Aug 18, 2026	39.90	40.20	39.70	39.70	39.70	-0.40%	-
Aug 17, 2026	39.86	40.02	39.86	39.86	39.86	-1.09%	-
Aug 14, 2026	40.44	40.48	40.26	40.30	40.30	-0.69%	-
Aug 13, 2026	40.54	40.58	40.54	40.58	40.58	-0.15%	-
Aug 12, 2026	40.90	40.90	40.64	40.64	40.64	-1.88%	-
Aug 11, 2026	41.38	41.42	41.34	41.42	41.42	1.17%	-
Aug 10, 2026	41.02	41.12	40.94	40.94	40.94	0.59%	-
Aug 7, 2026	40.90	41.10	40.70	40.70	40.70	-0.83%	-
Aug 6, 2026	41.84	41.84	41.04	41.04	41.04	-2.15%	-
Aug 5, 2026	41.44	41.94	41.44	41.94	41.94	3.71%	-
Aug 4, 2026	39.94	40.44	39.94	40.44	40.44	-0.93%	-
Aug 3, 2026	40.68	40.90	40.68	40.82	40.82	0.84%	-
Jul 31, 2026	40.18	40.60	40.18	40.48	40.48	-0.83%	-