Digital Realty Trust, Inc. (VIE:DLRT)
Austria · Delayed Price · Currency is EUR 161.00
+1.90 (1.19%)
At close: Oct 28, 2026
VIE:DLRT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 160.45 | 161.00 | 160.35 | 161.00 | 161.00 | 1.19% | - |
| Oct 27, 2026 | 155.85 | 159.25 | 155.50 | 159.10 | 159.10 | 3.55% | - |
| Oct 23, 2026 | 152.05 | 153.65 | 152.05 | 153.65 | 153.65 | 1.79% | 22 |
| Oct 22, 2026 | 154.20 | 157.15 | 150.95 | 150.95 | 150.95 | -3.11% | - |
| Oct 21, 2026 | 156.10 | 157.85 | 155.80 | 155.80 | 155.80 | -0.35% | - |
| Oct 20, 2026 | 154.65 | 156.35 | 154.40 | 156.35 | 156.35 | 0.58% | - |
| Oct 19, 2026 | 157.75 | 157.75 | 155.45 | 155.45 | 155.45 | -0.89% | 65 |
| Oct 16, 2026 | 155.50 | 156.85 | 154.95 | 156.85 | 156.85 | 3.02% | - |
| Oct 15, 2026 | 153.60 | 154.55 | 152.25 | 152.25 | 152.25 | -3.18% | 50 |
| Oct 14, 2026 | 159.25 | 159.70 | 157.25 | 157.25 | 157.25 | -0.88% | - |
| Oct 13, 2026 | 161.50 | 161.70 | 158.65 | 158.65 | 158.65 | -1.06% | - |
| Oct 12, 2026 | 160.05 | 160.35 | 159.70 | 160.35 | 160.35 | 0.38% | - |
| Oct 9, 2026 | 157.40 | 159.75 | 157.40 | 159.75 | 159.75 | 1.85% | 9 |
| Oct 8, 2026 | 160.35 | 160.75 | 156.85 | 156.85 | 156.85 | -3.77% | - |
| Oct 7, 2026 | 164.05 | 165.05 | 163.00 | 163.00 | 163.00 | 1.46% | - |
| Oct 6, 2026 | 160.85 | 160.85 | 160.65 | 160.65 | 160.65 | 0.94% | - |