VIE:DLTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	92.99	93.48	92.84	93.37	93.37	-1.15%	-
Apr 1, 2026	94.66	94.90	94.46	94.46	94.46	1.01%	-
Mar 31, 2026	92.92	93.97	92.92	93.52	93.52	0.15%	-
Mar 30, 2026	93.24	94.52	93.24	93.38	93.38	0.62%	-
Mar 27, 2026	93.16	93.16	91.85	92.80	92.80	0.86%	-
Mar 26, 2026	91.97	92.85	91.62	92.01	92.01	-0.49%	-
Mar 25, 2026	92.40	92.46	91.86	92.46	92.46	0.06%	-
Mar 24, 2026	93.74	93.74	92.04	92.40	92.40	-0.24%	-
Mar 23, 2026	90.88	93.94	90.88	92.62	92.62	2.09%	-
Mar 20, 2026	91.29	91.29	90.56	90.72	90.72	-1.24%	-
Mar 19, 2026	93.75	93.76	91.84	91.86	91.86	-2.03%	-
Mar 18, 2026	97.56	97.56	93.71	93.76	93.76	-5.91%	-
Mar 17, 2026	99.65	100.06	99.65	99.65	99.65	0.76%	-
Mar 16, 2026	95.66	98.90	94.31	98.90	98.90	1.92%	219
Mar 13, 2026	97.00	97.71	96.38	97.04	97.04	-0.22%	-
Mar 12, 2026	98.36	98.36	95.83	97.25	97.25	-2.91%	87
Mar 11, 2026	100.58	100.58	100.12	100.16	100.16	-1.96%	-
Mar 10, 2026	100.04	102.16	99.73	102.16	102.16	4.51%	-
Mar 9, 2026	98.53	99.20	96.72	97.75	97.75	-1.22%	-
Mar 6, 2026	99.97	99.97	98.56	98.96	98.96	-1.39%	-
Mar 5, 2026	101.40	101.40	100.18	100.36	100.36	-0.54%	-
Mar 4, 2026	101.24	103.28	100.90	100.90	100.90	-0.43%	-
Mar 3, 2026	101.84	102.96	101.02	101.34	101.34	-1.95%	11
Mar 2, 2026	106.30	106.54	103.36	103.36	103.36	-2.36%	-
Feb 27, 2026	107.12	107.20	105.12	105.86	105.86	-1.23%	-
Feb 26, 2026	107.86	108.50	107.18	107.18	107.18	-2.47%	-
Feb 25, 2026	111.86	112.18	109.90	109.90	109.90	-1.47%	-
Feb 24, 2026	111.16	111.54	110.82	111.54	111.54	2.69%	-
Feb 23, 2026	113.06	113.74	108.62	108.62	108.62	-3.50%	-
Feb 20, 2026	113.86	113.86	112.56	112.56	112.56	0.30%	-
Feb 19, 2026	112.00	112.48	111.58	112.22	112.22	0.25%	46
Feb 18, 2026	108.66	111.94	108.04	111.94	111.94	5.09%	-
Feb 17, 2026	108.46	110.12	106.52	106.52	106.52	-0.11%	-
Feb 16, 2026	106.64	106.74	106.64	106.64	106.64	-0.34%	-
Feb 13, 2026	107.04	107.24	103.82	107.00	107.00	1.00%	104
Feb 12, 2026	105.66	106.20	105.16	105.94	105.94	1.17%	-
Feb 11, 2026	102.54	104.72	102.54	104.72	104.72	1.08%	-
Feb 10, 2026	103.46	103.78	103.46	103.60	103.60	-0.46%	-
Feb 9, 2026	103.88	105.36	103.62	104.08	104.08	-1.05%	-
Feb 6, 2026	101.44	105.18	101.44	105.18	105.18	3.52%	27
Feb 5, 2026	103.14	103.74	101.60	101.60	101.60	-1.21%	-
Feb 4, 2026	101.38	102.84	101.00	102.84	102.84	1.04%	-
Feb 3, 2026	99.26	101.78	99.26	101.78	101.78	2.18%	-
Feb 2, 2026	98.48	100.16	98.48	99.61	99.61	1.15%	-
Jan 30, 2026	97.77	98.48	97.53	98.48	98.48	-0.12%	-
Jan 29, 2026	99.05	100.04	98.60	98.60	98.60	-1.69%	-
Jan 28, 2026	101.64	101.74	100.30	100.30	100.30	-1.99%	-
Jan 27, 2026	105.66	105.66	102.34	102.34	102.34	-4.96%	-
Jan 26, 2026	108.82	108.98	107.68	107.68	107.68	0.79%	-
Jan 23, 2026	108.04	109.34	106.84	106.84	106.84	-1.28%	-