VIE:DLTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	99.89	100.06	99.83	100.06	-	1.56%	-
Sep 17, 2026	98.77	98.95	98.52	98.52	98.52	-0.29%	-
Sep 16, 2026	97.82	98.81	97.81	98.81	98.81	0.04%	-
Sep 15, 2026	103.20	103.20	98.77	98.77	98.77	-4.16%	-
Sep 14, 2026	102.18	103.06	102.18	103.06	103.06	1.76%	-
Sep 11, 2026	102.80	103.68	101.28	101.28	101.28	-1.48%	-
Sep 10, 2026	102.08	102.80	102.02	102.80	102.80	-0.96%	-
Sep 9, 2026	106.56	106.74	103.80	103.80	103.80	-3.26%	-
Sep 8, 2026	112.24	112.32	107.30	107.30	107.30	-4.47%	-
Sep 7, 2026	112.70	112.70	112.32	112.32	112.32	-0.62%	-
Sep 4, 2026	112.70	113.02	111.42	113.02	113.02	0.09%	-
Sep 3, 2026	113.74	114.54	112.92	112.92	112.92	-1.09%	-
Sep 2, 2026	114.02	114.16	113.52	114.16	114.16	0.71%	-
Sep 1, 2026	109.30	113.36	108.74	113.36	113.36	5.18%	-
Aug 31, 2026	110.52	110.74	107.78	107.78	107.78	-1.82%	-
Aug 28, 2026	109.28	109.78	109.08	109.78	109.78	-0.13%	-
Aug 27, 2026	113.90	113.96	104.38	109.92	109.92	-3.29%	-
Aug 26, 2026	115.38	115.38	113.66	113.66	113.66	-0.32%	-
Aug 25, 2026	117.50	118.06	114.02	114.02	114.02	-1.26%	3
Aug 24, 2026	112.60	115.48	112.52	115.48	115.48	3.70%	-
Aug 21, 2026	109.70	111.36	109.70	111.36	111.36	-0.25%	-
Aug 20, 2026	112.78	113.20	110.90	111.64	111.64	-2.84%	-
Aug 19, 2026	114.24	114.90	113.18	114.90	114.90	0.12%	-
Aug 18, 2026	111.86	114.76	111.80	114.76	114.76	3.26%	-
Aug 17, 2026	111.74	112.02	111.14	111.14	111.14	-1.35%	-
Aug 14, 2026	112.30	112.66	111.98	112.66	112.66	0.86%	-
Aug 13, 2026	111.78	112.26	111.70	111.70	111.70	0.78%	-
Aug 12, 2026	111.02	111.12	109.60	110.84	110.84	0.14%	-
Aug 11, 2026	112.08	112.12	110.68	110.68	110.68	-1.86%	-
Aug 10, 2026	113.02	113.02	111.68	112.78	112.78	0.14%	-
Aug 7, 2026	112.44	112.62	110.86	112.62	112.62	0.54%	-
Aug 6, 2026	111.54	112.18	111.54	112.02	112.02	-0.04%	-
Aug 5, 2026	113.54	113.86	112.06	112.06	112.06	-0.92%	-
Aug 4, 2026	112.84	113.10	111.00	113.10	113.10	0.95%	-
Aug 3, 2026	111.10	112.98	111.10	112.04	112.04	1.01%	-
Jul 31, 2026	112.18	112.46	110.92	110.92	110.92	0.14%	-
Jul 30, 2026	112.38	112.84	110.76	110.76	110.76	-1.63%	-
Jul 29, 2026	111.78	112.60	110.16	112.60	112.60	0.23%	-
Jul 28, 2026	110.52	112.34	110.00	112.34	112.34	2.29%	3
Jul 27, 2026	106.46	109.82	106.16	109.82	109.82	3.70%	94
Jul 24, 2026	103.54	105.90	103.54	105.90	105.90	1.79%	-
Jul 23, 2026	106.94	107.18	104.04	104.04	104.04	-4.57%	-
Jul 22, 2026	109.94	110.78	109.02	109.02	109.02	-1.75%	-
Jul 21, 2026	110.72	111.16	110.72	110.96	110.96	0.42%	-
Jul 20, 2026	110.00	111.04	110.00	110.50	110.50	-3.16%	-
Jul 17, 2026	111.50	114.10	111.50	114.10	114.10	0.80%	64
Jul 16, 2026	110.78	113.20	110.50	113.20	113.20	1.93%	-
Jul 15, 2026	108.96	111.06	108.96	111.06	111.06	1.89%	38
Jul 14, 2026	110.70	110.88	109.00	109.00	109.00	-2.17%	-
Jul 13, 2026	109.44	111.42	109.18	111.42	111.42	2.46%	-