VIE:DLTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	88.13	88.13	88.10	88.11	-	2.25%	-
Apr 24, 2026	87.58	87.89	86.17	86.17	86.17	-1.72%	-
Apr 23, 2026	86.76	87.68	86.60	87.68	87.68	0.49%	-
Apr 22, 2026	89.89	89.89	87.25	87.25	87.25	-6.13%	-
Apr 21, 2026	91.23	92.95	91.23	92.95	92.95	2.00%	-
Apr 20, 2026	89.85	91.13	89.40	91.13	91.13	2.53%	-
Apr 17, 2026	85.39	88.88	85.16	88.88	88.88	3.11%	-
Apr 16, 2026	86.25	86.76	86.05	86.20	86.20	0.19%	-
Apr 15, 2026	85.39	86.04	85.39	86.04	86.04	1.71%	-
Apr 14, 2026	86.70	86.83	84.59	84.59	84.59	-1.50%	-
Apr 13, 2026	85.01	85.88	84.97	85.88	85.88	0.70%	-
Apr 10, 2026	88.12	88.12	85.28	85.28	85.28	-1.33%	-
Apr 9, 2026	90.66	90.66	86.43	86.43	86.43	-6.15%	-
Apr 8, 2026	93.61	93.61	92.09	92.09	92.09	0.71%	108
Apr 7, 2026	95.91	95.91	91.44	91.44	91.44	-2.07%	-
Apr 2, 2026	92.99	93.48	92.84	93.37	93.37	-1.15%	-
Apr 1, 2026	94.66	94.90	94.46	94.46	94.46	1.01%	-
Mar 31, 2026	92.92	93.97	92.92	93.52	93.52	0.15%	-
Mar 30, 2026	93.24	94.52	93.24	93.38	93.38	0.62%	-
Mar 27, 2026	93.16	93.16	91.85	92.80	92.80	0.86%	-
Mar 26, 2026	91.97	92.85	91.62	92.01	92.01	-0.49%	-
Mar 25, 2026	92.40	92.46	91.86	92.46	92.46	0.06%	-
Mar 24, 2026	93.74	93.74	92.04	92.40	92.40	-0.24%	-
Mar 23, 2026	90.88	93.94	90.88	92.62	92.62	2.09%	-
Mar 20, 2026	91.29	91.29	90.56	90.72	90.72	-1.24%	-
Mar 19, 2026	93.75	93.76	91.84	91.86	91.86	-2.03%	-
Mar 18, 2026	97.56	97.56	93.71	93.76	93.76	-5.91%	-
Mar 17, 2026	99.65	100.06	99.65	99.65	99.65	0.76%	-
Mar 16, 2026	95.66	98.90	94.31	98.90	98.90	1.92%	219
Mar 13, 2026	97.00	97.71	96.38	97.04	97.04	-0.22%	-
Mar 12, 2026	98.36	98.36	95.83	97.25	97.25	-2.91%	87
Mar 11, 2026	100.58	100.58	100.12	100.16	100.16	-1.96%	-
Mar 10, 2026	100.04	102.16	99.73	102.16	102.16	4.51%	-
Mar 9, 2026	98.53	99.20	96.72	97.75	97.75	-1.22%	-
Mar 6, 2026	99.97	99.97	98.56	98.96	98.96	-1.39%	-
Mar 5, 2026	101.40	101.40	100.18	100.36	100.36	-0.54%	-
Mar 4, 2026	101.24	103.28	100.90	100.90	100.90	-0.43%	-
Mar 3, 2026	101.84	102.96	101.02	101.34	101.34	-1.95%	11
Mar 2, 2026	106.30	106.54	103.36	103.36	103.36	-2.36%	-
Feb 27, 2026	107.12	107.20	105.12	105.86	105.86	-1.23%	-
Feb 26, 2026	107.86	108.50	107.18	107.18	107.18	-2.47%	-
Feb 25, 2026	111.86	112.18	109.90	109.90	109.90	-1.47%	-
Feb 24, 2026	111.16	111.54	110.82	111.54	111.54	2.69%	-
Feb 23, 2026	113.06	113.74	108.62	108.62	108.62	-3.50%	-
Feb 20, 2026	113.86	113.86	112.56	112.56	112.56	0.30%	-
Feb 19, 2026	112.00	112.48	111.58	112.22	112.22	0.25%	46
Feb 18, 2026	108.66	111.94	108.04	111.94	111.94	5.09%	-
Feb 17, 2026	108.46	110.12	106.52	106.52	106.52	-0.11%	-
Feb 16, 2026	106.64	106.74	106.64	106.64	106.64	-0.34%	-
Feb 13, 2026	107.04	107.24	103.82	107.00	107.00	1.00%	104