VIE:DLTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	103.90	108.32	103.50	108.32	108.32	4.44%	32
Jun 25, 2026	101.30	103.72	99.05	103.72	103.72	-0.82%	-
Jun 24, 2026	100.16	104.58	99.34	104.58	104.58	3.89%	152
Jun 23, 2026	99.33	100.66	99.25	100.66	100.66	-1.33%	-
Jun 22, 2026	97.32	102.02	97.32	102.02	102.02	4.89%	-
Jun 19, 2026	97.43	97.43	97.17	97.26	97.26	0.71%	-
Jun 18, 2026	92.87	96.57	92.87	96.57	96.57	2.98%	-
Jun 17, 2026	95.49	95.49	93.78	93.78	93.78	-2.82%	-
Jun 16, 2026	97.70	98.63	96.50	96.50	96.50	-1.95%	-
Jun 15, 2026	97.76	99.46	97.76	98.42	98.42	-0.13%	-
Jun 12, 2026	99.16	99.90	98.55	98.55	98.55	0.88%	-
Jun 11, 2026	96.21	97.69	95.96	97.69	97.69	0.52%	-
Jun 10, 2026	96.66	97.18	96.24	97.18	97.18	1.14%	-
Jun 9, 2026	92.89	96.08	92.89	96.08	96.08	1.59%	-
Jun 8, 2026	93.93	94.58	93.18	94.58	94.58	-0.64%	-
Jun 5, 2026	93.98	95.19	93.94	95.19	95.19	0.34%	-
Jun 4, 2026	96.93	98.19	94.87	94.87	94.87	0.46%	-
Jun 3, 2026	94.06	94.81	93.91	94.44	94.44	0.53%	-
Jun 2, 2026	95.61	97.03	93.94	93.94	93.94	-4.17%	-
Jun 1, 2026	99.63	100.12	98.03	98.03	98.03	-0.17%	-
May 29, 2026	97.45	98.20	96.25	98.20	98.20	1.77%	-
May 28, 2026	83.59	96.69	83.59	96.49	96.49	19.49%	324
May 27, 2026	80.81	80.81	80.75	80.75	80.75	1.15%	-
May 26, 2026	82.57	82.57	79.83	79.83	79.83	-2.95%	-
May 25, 2026	82.23	82.77	82.23	82.26	82.26	0.76%	-
May 22, 2026	82.76	82.86	81.64	81.64	81.64	1.29%	-
May 21, 2026	80.24	80.60	80.19	80.60	80.60	1.79%	-
May 20, 2026	78.15	79.18	77.88	79.18	79.18	1.76%	-
May 19, 2026	78.32	78.43	77.81	77.81	77.81	-0.60%	-
May 18, 2026	77.07	78.28	76.42	78.28	78.28	0.79%	-
May 15, 2026	77.20	77.77	76.98	77.67	77.67	1.89%	-
May 14, 2026	74.52	76.23	74.47	76.23	76.23	3.24%	-
May 13, 2026	75.73	75.98	73.84	73.84	73.84	-2.03%	-
May 12, 2026	76.90	77.05	75.37	75.37	75.37	-0.87%	-
May 11, 2026	80.48	80.48	76.03	76.03	76.03	-6.89%	-
May 8, 2026	82.91	82.96	81.66	81.66	81.66	-1.50%	-
May 7, 2026	82.30	82.90	81.78	82.90	82.90	1.76%	96
May 6, 2026	79.91	81.90	79.91	81.47	81.47	1.70%	-
May 5, 2026	80.62	80.97	80.11	80.11	80.11	-0.80%	-
May 4, 2026	80.97	80.97	80.56	80.76	80.76	-2.09%	-
Apr 30, 2026	81.68	82.79	81.63	82.48	82.48	0.65%	-
Apr 29, 2026	84.11	84.11	81.95	81.95	81.95	-2.32%	-
Apr 28, 2026	84.23	84.55	83.83	83.90	83.90	0.77%	-
Apr 27, 2026	88.13	88.97	83.26	83.26	83.26	-3.38%	-
Apr 24, 2026	87.58	87.89	86.17	86.17	86.17	-1.72%	-
Apr 23, 2026	86.76	87.68	86.60	87.68	87.68	0.49%	-
Apr 22, 2026	89.89	89.89	87.25	87.25	87.25	-6.13%	-
Apr 21, 2026	91.23	92.95	91.23	92.95	92.95	2.00%	-
Apr 20, 2026	89.85	91.13	89.40	91.13	91.13	2.53%	-
Apr 17, 2026	85.39	88.88	85.16	88.88	88.88	3.11%	-