VIE:DLTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	113.90	113.96	104.38	109.92	109.92	-3.29%	-
Aug 26, 2026	115.38	115.38	113.66	113.66	113.66	-0.32%	-
Aug 25, 2026	117.50	118.06	114.02	114.02	114.02	-1.26%	3
Aug 24, 2026	112.60	115.48	112.52	115.48	115.48	3.70%	-
Aug 21, 2026	109.70	111.36	109.70	111.36	111.36	-0.25%	-
Aug 20, 2026	112.78	113.20	110.90	111.64	111.64	-2.84%	-
Aug 19, 2026	114.24	114.90	113.18	114.90	114.90	0.12%	-
Aug 18, 2026	111.86	114.76	111.80	114.76	114.76	3.26%	-
Aug 17, 2026	111.74	112.02	111.14	111.14	111.14	-1.35%	-
Aug 14, 2026	112.30	112.66	111.98	112.66	112.66	0.86%	-
Aug 13, 2026	111.78	112.26	111.70	111.70	111.70	0.78%	-
Aug 12, 2026	111.02	111.12	109.60	110.84	110.84	0.14%	-
Aug 11, 2026	112.08	112.12	110.68	110.68	110.68	-1.86%	-
Aug 10, 2026	113.02	113.02	111.68	112.78	112.78	0.14%	-
Aug 7, 2026	112.44	112.62	110.86	112.62	112.62	0.54%	-
Aug 6, 2026	111.54	112.18	111.54	112.02	112.02	-0.04%	-
Aug 5, 2026	113.54	113.86	112.06	112.06	112.06	-0.92%	-
Aug 4, 2026	112.84	113.10	111.00	113.10	113.10	0.95%	-
Aug 3, 2026	111.10	112.98	111.10	112.04	112.04	1.01%	-
Jul 31, 2026	112.18	112.46	110.92	110.92	110.92	0.14%	-
Jul 30, 2026	112.38	112.84	110.76	110.76	110.76	-1.63%	-
Jul 29, 2026	111.78	112.60	110.16	112.60	112.60	0.23%	-
Jul 28, 2026	110.52	112.34	110.00	112.34	112.34	2.29%	3
Jul 27, 2026	106.46	109.82	106.16	109.82	109.82	3.70%	94
Jul 24, 2026	103.54	105.90	103.54	105.90	105.90	1.79%	-
Jul 23, 2026	106.94	107.18	104.04	104.04	104.04	-4.57%	-
Jul 22, 2026	109.94	110.78	109.02	109.02	109.02	-1.75%	-
Jul 21, 2026	110.72	111.16	110.72	110.96	110.96	0.42%	-
Jul 20, 2026	110.00	111.04	110.00	110.50	110.50	-3.16%	-
Jul 17, 2026	111.50	114.10	111.50	114.10	114.10	0.80%	64
Jul 16, 2026	110.78	113.20	110.50	113.20	113.20	1.93%	-
Jul 15, 2026	108.96	111.06	108.96	111.06	111.06	1.89%	38
Jul 14, 2026	110.70	110.88	109.00	109.00	109.00	-2.17%	-
Jul 13, 2026	109.44	111.42	109.18	111.42	111.42	2.46%	-
Jul 10, 2026	105.88	108.74	105.86	108.74	108.74	1.32%	1
Jul 9, 2026	108.18	108.74	107.32	107.32	107.32	-0.78%	1
Jul 8, 2026	107.02	108.96	107.02	108.16	108.16	1.67%	188
Jul 7, 2026	106.30	107.74	106.24	106.38	106.38	-0.37%	188
Jul 6, 2026	108.72	110.36	106.78	106.78	106.78	-1.51%	349
Jul 3, 2026	108.56	108.56	108.20	108.42	108.42	-0.17%	-
Jul 2, 2026	106.26	108.60	106.10	108.60	108.60	1.80%	-
Jul 1, 2026	105.68	107.22	105.68	106.68	106.68	0.11%	-
Jun 30, 2026	107.44	107.44	106.56	106.56	106.56	-0.47%	-
Jun 29, 2026	108.98	109.12	107.06	107.06	107.06	-1.16%	-
Jun 26, 2026	103.90	108.32	103.50	108.32	108.32	4.44%	32
Jun 25, 2026	101.30	103.72	99.05	103.72	103.72	-0.82%	-
Jun 24, 2026	100.16	104.58	99.34	104.58	104.58	3.89%	152
Jun 23, 2026	99.33	100.66	99.25	100.66	100.66	-1.33%	-
Jun 22, 2026	97.32	102.02	97.32	102.02	102.02	4.89%	-
Jun 19, 2026	97.43	97.43	97.17	97.26	97.26	0.71%	-