VIE:DLTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	99.63	100.12	98.03	98.03	98.03	-0.17%	-
May 29, 2026	97.45	98.20	96.25	98.20	98.20	1.77%	-
May 28, 2026	83.59	96.69	83.59	96.49	96.49	19.49%	324
May 27, 2026	80.81	80.81	80.75	80.75	80.75	1.15%	-
May 26, 2026	82.57	82.57	79.83	79.83	79.83	-2.95%	-
May 25, 2026	82.23	82.77	82.23	82.26	82.26	0.76%	-
May 22, 2026	82.76	82.86	81.64	81.64	81.64	1.29%	-
May 21, 2026	80.24	80.60	80.19	80.60	80.60	1.79%	-
May 20, 2026	78.15	79.18	77.88	79.18	79.18	1.76%	-
May 19, 2026	78.32	78.43	77.81	77.81	77.81	-0.60%	-
May 18, 2026	77.07	78.28	76.42	78.28	78.28	0.79%	-
May 15, 2026	77.20	77.77	76.98	77.67	77.67	1.89%	-
May 14, 2026	74.52	76.23	74.47	76.23	76.23	3.24%	-
May 13, 2026	75.73	75.98	73.84	73.84	73.84	-2.03%	-
May 12, 2026	76.90	77.05	75.37	75.37	75.37	-0.87%	-
May 11, 2026	80.48	80.48	76.03	76.03	76.03	-6.89%	-
May 8, 2026	82.91	82.96	81.66	81.66	81.66	-1.50%	-
May 7, 2026	82.30	82.90	81.78	82.90	82.90	1.76%	96
May 6, 2026	79.91	81.90	79.91	81.47	81.47	1.70%	-
May 5, 2026	80.62	80.97	80.11	80.11	80.11	-0.80%	-
May 4, 2026	80.97	80.97	80.56	80.76	80.76	-2.09%	-
Apr 30, 2026	81.68	82.79	81.63	82.48	82.48	0.65%	-
Apr 29, 2026	84.11	84.11	81.95	81.95	81.95	-2.32%	-
Apr 28, 2026	84.23	84.55	83.83	83.90	83.90	0.77%	-
Apr 27, 2026	88.13	88.97	83.26	83.26	83.26	-3.38%	-
Apr 24, 2026	87.58	87.89	86.17	86.17	86.17	-1.72%	-
Apr 23, 2026	86.76	87.68	86.60	87.68	87.68	0.49%	-
Apr 22, 2026	89.89	89.89	87.25	87.25	87.25	-6.13%	-
Apr 21, 2026	91.23	92.95	91.23	92.95	92.95	2.00%	-
Apr 20, 2026	89.85	91.13	89.40	91.13	91.13	2.53%	-
Apr 17, 2026	85.39	88.88	85.16	88.88	88.88	3.11%	-
Apr 16, 2026	86.25	86.76	86.05	86.20	86.20	0.19%	-
Apr 15, 2026	85.39	86.04	85.39	86.04	86.04	1.71%	-
Apr 14, 2026	86.70	86.83	84.59	84.59	84.59	-1.50%	-
Apr 13, 2026	85.01	85.88	84.97	85.88	85.88	0.70%	-
Apr 10, 2026	88.12	88.12	85.28	85.28	85.28	-1.33%	-
Apr 9, 2026	90.66	90.66	86.43	86.43	86.43	-6.15%	-
Apr 8, 2026	93.61	93.61	92.09	92.09	92.09	0.71%	108
Apr 7, 2026	95.91	95.91	91.44	91.44	91.44	-2.07%	-
Apr 2, 2026	92.99	93.48	92.84	93.37	93.37	-1.15%	-
Apr 1, 2026	94.66	94.90	94.46	94.46	94.46	1.01%	-
Mar 31, 2026	92.92	93.97	92.92	93.52	93.52	0.15%	-
Mar 30, 2026	93.24	94.52	93.24	93.38	93.38	0.62%	-
Mar 27, 2026	93.16	93.16	91.85	92.80	92.80	0.86%	-
Mar 26, 2026	91.97	92.85	91.62	92.01	92.01	-0.49%	-
Mar 25, 2026	92.40	92.46	91.86	92.46	92.46	0.06%	-
Mar 24, 2026	93.74	93.74	92.04	92.40	92.40	-0.24%	-
Mar 23, 2026	90.88	93.94	90.88	92.62	92.62	2.09%	-
Mar 20, 2026	91.29	91.29	90.56	90.72	90.72	-1.24%	-
Mar 19, 2026	93.75	93.76	91.84	91.86	91.86	-2.03%	-