VIE:DLTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	112.44	112.62	110.86	112.62	112.62	0.54%	-
Aug 6, 2026	111.54	112.18	111.54	112.02	112.02	-0.04%	-
Aug 5, 2026	113.54	113.86	112.06	112.06	112.06	-0.92%	-
Aug 4, 2026	112.84	113.10	111.00	113.10	113.10	0.95%	-
Aug 3, 2026	111.10	112.98	111.10	112.04	112.04	1.01%	-
Jul 31, 2026	112.18	112.46	110.92	110.92	110.92	0.14%	-
Jul 30, 2026	112.38	112.84	110.76	110.76	110.76	-1.63%	-
Jul 29, 2026	111.78	112.60	110.16	112.60	112.60	0.23%	-
Jul 28, 2026	110.52	112.34	110.00	112.34	112.34	2.29%	3
Jul 27, 2026	106.46	109.82	106.16	109.82	109.82	3.70%	94
Jul 24, 2026	103.54	105.90	103.54	105.90	105.90	1.79%	-
Jul 23, 2026	106.94	107.18	104.04	104.04	104.04	-4.57%	-
Jul 22, 2026	109.94	110.78	109.02	109.02	109.02	-1.75%	-
Jul 21, 2026	110.72	111.16	110.72	110.96	110.96	0.42%	-
Jul 20, 2026	110.00	111.04	110.00	110.50	110.50	-3.16%	-
Jul 17, 2026	111.50	114.10	111.50	114.10	114.10	0.80%	64
Jul 16, 2026	110.78	113.20	110.50	113.20	113.20	1.93%	-
Jul 15, 2026	108.96	111.06	108.96	111.06	111.06	1.89%	38
Jul 14, 2026	110.70	110.88	109.00	109.00	109.00	-2.17%	-
Jul 13, 2026	109.44	111.42	109.18	111.42	111.42	2.46%	-
Jul 10, 2026	105.88	108.74	105.86	108.74	108.74	1.32%	1
Jul 9, 2026	108.18	108.74	107.32	107.32	107.32	-0.78%	1
Jul 8, 2026	107.02	108.96	107.02	108.16	108.16	1.67%	188
Jul 7, 2026	106.30	107.74	106.24	106.38	106.38	-0.37%	188
Jul 6, 2026	108.72	110.36	106.78	106.78	106.78	-1.51%	349
Jul 3, 2026	108.56	108.56	108.20	108.42	108.42	-0.17%	-
Jul 2, 2026	106.26	108.60	106.10	108.60	108.60	1.80%	-
Jul 1, 2026	105.68	107.22	105.68	106.68	106.68	0.11%	-
Jun 30, 2026	107.44	107.44	106.56	106.56	106.56	-0.47%	-
Jun 29, 2026	108.98	109.12	107.06	107.06	107.06	-1.16%	-
Jun 26, 2026	103.90	108.32	103.50	108.32	108.32	4.44%	32
Jun 25, 2026	101.30	103.72	99.05	103.72	103.72	-0.82%	-
Jun 24, 2026	100.16	104.58	99.34	104.58	104.58	3.89%	152
Jun 23, 2026	99.33	100.66	99.25	100.66	100.66	-1.33%	-
Jun 22, 2026	97.32	102.02	97.32	102.02	102.02	4.89%	-
Jun 19, 2026	97.43	97.43	97.17	97.26	97.26	0.71%	-
Jun 18, 2026	92.87	96.57	92.87	96.57	96.57	2.98%	-
Jun 17, 2026	95.49	95.49	93.78	93.78	93.78	-2.82%	-
Jun 16, 2026	97.70	98.63	96.50	96.50	96.50	-1.95%	-
Jun 15, 2026	97.76	99.46	97.76	98.42	98.42	-0.13%	-
Jun 12, 2026	99.16	99.90	98.55	98.55	98.55	0.88%	-
Jun 11, 2026	96.21	97.69	95.96	97.69	97.69	0.52%	-
Jun 10, 2026	96.66	97.18	96.24	97.18	97.18	1.14%	-
Jun 9, 2026	92.89	96.08	92.89	96.08	96.08	1.59%	-
Jun 8, 2026	93.93	94.58	93.18	94.58	94.58	-0.64%	-
Jun 5, 2026	93.98	95.19	93.94	95.19	95.19	0.34%	-
Jun 4, 2026	96.93	98.19	94.87	94.87	94.87	0.46%	-
Jun 3, 2026	94.06	94.81	93.91	94.44	94.44	0.53%	-
Jun 2, 2026	95.61	97.03	93.94	93.94	93.94	-4.17%	-
Jun 1, 2026	99.63	100.12	98.03	98.03	98.03	-0.17%	-