Dermapharm Holding SE (VIE:DMP)
Austria · Delayed Price · Currency is EUR 35.50
+0.15 (0.42%)
Last updated: Feb 3, 2026, 9:05 AM CET
Dermapharm Holding SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 34.50 | 35.05 | 34.45 | 35.05 | 35.05 | 1.01% | 193 |
| Feb 3, 2026 | 35.50 | 35.50 | 34.55 | 34.70 | 34.70 | -1.84% | - |
| Feb 2, 2026 | 34.85 | 35.35 | 34.85 | 35.35 | 35.35 | 1.00% | - |
| Jan 30, 2026 | 35.40 | 35.40 | 34.85 | 35.00 | 35.00 | -1.55% | - |
| Jan 29, 2026 | 35.80 | 35.80 | 35.45 | 35.55 | 35.55 | -0.56% | - |
| Jan 28, 2026 | 36.15 | 36.15 | 35.75 | 35.75 | 35.75 | -0.97% | - |
| Jan 27, 2026 | 35.85 | 36.20 | 35.85 | 36.10 | 36.10 | 1.12% | - |
| Jan 26, 2026 | 35.50 | 35.70 | 35.50 | 35.70 | 35.70 | 0.85% | - |
| Jan 23, 2026 | 36.10 | 36.10 | 35.40 | 35.40 | 35.40 | -1.94% | - |
| Jan 22, 2026 | 35.95 | 36.45 | 35.95 | 36.10 | 36.10 | 0.70% | 386 |
| Jan 21, 2026 | 36.15 | 36.15 | 35.65 | 35.85 | 35.85 | -0.83% | - |
| Jan 20, 2026 | 36.40 | 36.40 | 36.10 | 36.15 | 36.15 | -1.63% | - |
| Jan 19, 2026 | 37.20 | 37.20 | 36.75 | 36.75 | 36.75 | -1.34% | - |
| Jan 16, 2026 | 37.70 | 37.70 | 37.25 | 37.25 | 37.25 | -1.19% | - |
| Jan 15, 2026 | 38.20 | 38.20 | 37.70 | 37.70 | 37.70 | -1.05% | - |
| Jan 14, 2026 | 37.70 | 38.15 | 37.70 | 38.10 | 38.10 | 1.06% | - |
| Jan 13, 2026 | 37.80 | 37.80 | 37.40 | 37.70 | 37.70 | -0.66% | - |
| Jan 12, 2026 | 38.15 | 38.15 | 37.80 | 37.95 | 37.95 | -0.78% | - |
| Jan 9, 2026 | 38.60 | 38.70 | 38.25 | 38.25 | 38.25 | -1.29% | - |
| Jan 8, 2026 | 39.10 | 39.10 | 38.60 | 38.75 | 38.75 | 0.13% | - |
| Jan 7, 2026 | 40.35 | 40.35 | 38.50 | 38.70 | 38.70 | -0.26% | - |
| Jan 6, 2026 | 38.35 | 38.80 | 38.05 | 38.80 | 38.80 | 0.78% | - |
| Jan 5, 2026 | 38.65 | 38.65 | 38.25 | 38.50 | 38.50 | 0.65% | - |
| Jan 2, 2026 | 39.15 | 39.15 | 38.25 | 38.25 | 38.25 | -1.80% | - |
| Dec 30, 2025 | 38.80 | 38.95 | 38.65 | 38.95 | 38.95 | -0.26% | - |
| Dec 29, 2025 | 38.20 | 39.05 | 38.20 | 39.05 | 39.05 | 3.58% | - |
| Dec 23, 2025 | 37.30 | 37.70 | 37.30 | 37.70 | 37.70 | 0.67% | - |
| Dec 22, 2025 | 37.15 | 37.45 | 36.90 | 37.45 | 37.45 | 1.22% | - |
| Dec 19, 2025 | 37.00 | 37.00 | 36.85 | 37.00 | 37.00 | -0.40% | - |
| Dec 18, 2025 | 37.25 | 37.25 | 36.90 | 37.15 | 37.15 | -0.54% | - |
| Dec 17, 2025 | 36.90 | 37.35 | 36.90 | 37.35 | 37.35 | 0.67% | - |
| Dec 16, 2025 | 36.95 | 37.45 | 36.95 | 37.10 | 37.10 | 0.41% | - |
| Dec 15, 2025 | 37.20 | 37.20 | 36.95 | 36.95 | 36.95 | -0.94% | - |
| Dec 12, 2025 | 37.15 | 37.30 | 37.10 | 37.30 | 37.30 | -1.19% | - |
| Dec 11, 2025 | 38.00 | 38.00 | 37.75 | 37.75 | 37.75 | -2.20% | - |
| Dec 10, 2025 | 37.85 | 39.35 | 37.55 | 38.60 | 38.60 | 2.25% | 232 |
| Dec 9, 2025 | 37.55 | 37.90 | 37.55 | 37.75 | 37.75 | -0.26% | 112 |
| Dec 8, 2025 | 38.25 | 38.25 | 37.85 | 37.85 | 37.85 | -0.53% | - |
| Dec 5, 2025 | 37.90 | 38.40 | 37.90 | 38.05 | 38.05 | -0.13% | 232 |
| Dec 4, 2025 | 37.40 | 38.10 | 37.40 | 38.10 | 38.10 | 2.70% | 464 |
| Dec 3, 2025 | 37.20 | 37.20 | 37.10 | 37.10 | 37.10 | 0.13% | - |
| Dec 2, 2025 | 37.20 | 37.20 | 37.05 | 37.05 | 37.05 | -0.27% | - |
| Dec 1, 2025 | 37.75 | 37.75 | 37.15 | 37.15 | 37.15 | -0.80% | - |
| Nov 28, 2025 | 37.30 | 37.55 | 37.30 | 37.45 | 37.45 | 0.13% | 232 |
| Nov 27, 2025 | 36.95 | 37.40 | 36.70 | 37.40 | 37.40 | 1.91% | - |
| Nov 26, 2025 | 35.55 | 36.70 | 35.55 | 36.70 | 36.70 | 2.80% | - |
| Nov 25, 2025 | 35.15 | 35.70 | 35.15 | 35.70 | 35.70 | 1.85% | - |
| Nov 24, 2025 | 35.25 | 35.25 | 35.05 | 35.05 | 35.05 | -0.28% | - |
| Nov 21, 2025 | 35.05 | 35.35 | 34.90 | 35.15 | 35.15 | -0.71% | 232 |
| Nov 20, 2025 | 35.50 | 35.50 | 35.05 | 35.40 | 35.40 | 1.00% | - |