VIE:DMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	44.60	46.10	44.60	45.85	45.85	-1.40%	-
Apr 1, 2026	42.25	46.50	42.25	46.50	46.50	10.45%	-
Mar 31, 2026	42.45	42.60	42.10	42.10	42.10	-4.43%	-
Mar 30, 2026	42.30	44.05	42.30	44.05	44.05	5.38%	-
Mar 27, 2026	43.00	43.00	41.20	41.80	41.80	-5.54%	193
Mar 26, 2026	42.85	44.35	42.75	44.25	44.25	3.15%	-
Mar 25, 2026	41.85	42.90	41.85	42.90	42.90	3.37%	-
Mar 24, 2026	41.50	41.50	41.50	41.50	41.50	0.61%	-
Mar 23, 2026	40.60	41.25	40.60	41.25	41.25	-0.12%	-
Mar 20, 2026	41.30	41.30	41.20	41.30	41.30	0.12%	-
Mar 19, 2026	41.00	41.35	41.00	41.25	41.25	0.49%	-
Mar 18, 2026	41.55	41.55	41.05	41.05	41.05	-0.97%	-
Mar 17, 2026	41.10	41.45	41.10	41.45	41.45	1.34%	-
Mar 16, 2026	40.95	40.95	40.90	40.90	40.90	-	-
Mar 13, 2026	40.70	40.90	40.70	40.90	40.90	0.12%	-
Mar 12, 2026	40.60	41.15	40.60	40.85	40.85	0.49%	-
Mar 11, 2026	41.15	41.15	40.65	40.65	40.65	-1.81%	-
Mar 10, 2026	38.50	41.55	38.50	41.40	41.40	7.39%	-
Mar 9, 2026	37.90	38.55	37.75	38.55	38.55	0.39%	-
Mar 6, 2026	38.10	38.40	38.10	38.40	38.40	0.39%	-
Mar 5, 2026	38.30	38.30	38.05	38.25	38.25	-	-
Mar 4, 2026	37.85	38.25	37.35	38.25	38.25	0.92%	579
Mar 3, 2026	38.80	38.80	37.70	37.90	37.90	-4.41%	-
Mar 2, 2026	39.10	40.05	39.10	39.65	39.65	-1.12%	-
Feb 27, 2026	39.70	40.10	39.70	40.10	40.10	1.65%	-
Feb 26, 2026	39.05	39.55	39.05	39.45	39.45	0.51%	-
Feb 25, 2026	39.05	39.65	38.95	39.25	39.25	0.26%	-
Feb 24, 2026	38.75	39.30	38.75	39.15	39.15	1.29%	-
Feb 23, 2026	38.90	38.90	38.65	38.65	38.65	-0.39%	-
Feb 20, 2026	38.00	38.80	37.95	38.80	38.80	2.24%	-
Feb 19, 2026	37.90	38.10	37.65	37.95	37.95	-0.52%	29
Feb 18, 2026	37.55	38.15	37.55	38.15	38.15	1.73%	-
Feb 17, 2026	36.80	37.50	36.80	37.50	37.50	2.18%	-
Feb 16, 2026	36.85	37.05	36.60	36.70	36.70	-0.41%	247
Feb 13, 2026	36.85	37.00	36.65	36.85	36.85	-0.54%	-
Feb 12, 2026	37.30	37.30	37.05	37.05	37.05	-0.40%	-
Feb 11, 2026	36.95	37.20	36.90	37.20	37.20	0.27%	-
Feb 10, 2026	36.85	37.10	36.75	37.10	37.10	0.54%	193
Feb 9, 2026	36.40	36.90	36.40	36.90	36.90	1.37%	-
Feb 6, 2026	36.35	36.40	36.00	36.40	36.40	0.28%	-
Feb 5, 2026	34.95	36.30	34.95	36.30	36.30	3.57%	-
Feb 4, 2026	34.50	35.05	34.45	35.05	35.05	1.01%	193
Feb 3, 2026	35.50	35.50	34.55	34.70	34.70	-1.84%	-
Feb 2, 2026	34.85	35.35	34.85	35.35	35.35	1.00%	-
Jan 30, 2026	35.40	35.40	34.85	35.00	35.00	-1.55%	-
Jan 29, 2026	35.80	35.80	35.45	35.55	35.55	-0.56%	-
Jan 28, 2026	36.15	36.15	35.75	35.75	35.75	-0.97%	-
Jan 27, 2026	35.85	36.20	35.85	36.10	36.10	1.12%	-
Jan 26, 2026	35.50	35.70	35.50	35.70	35.70	0.85%	-
Jan 23, 2026	36.10	36.10	35.40	35.40	35.40	-1.94%	-