Dermapharm Holding SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	39.10	39.70	39.10	39.70	-	-1.00%	-
Feb 27, 2026	39.70	40.10	39.70	40.10	40.10	1.65%	-
Feb 26, 2026	39.05	39.55	39.05	39.45	39.45	0.51%	-
Feb 25, 2026	39.05	39.65	38.95	39.25	39.25	0.26%	-
Feb 24, 2026	38.75	39.30	38.75	39.15	39.15	1.29%	-
Feb 23, 2026	38.90	38.90	38.65	38.65	38.65	-0.39%	-
Feb 20, 2026	38.00	38.80	37.95	38.80	38.80	2.24%	-
Feb 19, 2026	37.90	38.10	37.65	37.95	37.95	-0.52%	29
Feb 18, 2026	37.55	38.15	37.55	38.15	38.15	1.73%	-
Feb 17, 2026	36.80	37.50	36.80	37.50	37.50	2.18%	-
Feb 16, 2026	36.85	37.05	36.60	36.70	36.70	-0.41%	247
Feb 13, 2026	36.85	37.00	36.65	36.85	36.85	-0.54%	-
Feb 12, 2026	37.30	37.30	37.05	37.05	37.05	-0.40%	-
Feb 11, 2026	36.95	37.20	36.90	37.20	37.20	0.27%	-
Feb 10, 2026	36.85	37.10	36.75	37.10	37.10	0.54%	193
Feb 9, 2026	36.40	36.90	36.40	36.90	36.90	1.37%	-
Feb 6, 2026	36.35	36.40	36.00	36.40	36.40	0.28%	-
Feb 5, 2026	34.95	36.30	34.95	36.30	36.30	3.57%	-
Feb 4, 2026	34.50	35.05	34.45	35.05	35.05	1.01%	193
Feb 3, 2026	35.50	35.50	34.55	34.70	34.70	-1.84%	-
Feb 2, 2026	34.85	35.35	34.85	35.35	35.35	1.00%	-
Jan 30, 2026	35.40	35.40	34.85	35.00	35.00	-1.55%	-
Jan 29, 2026	35.80	35.80	35.45	35.55	35.55	-0.56%	-
Jan 28, 2026	36.15	36.15	35.75	35.75	35.75	-0.97%	-
Jan 27, 2026	35.85	36.20	35.85	36.10	36.10	1.12%	-
Jan 26, 2026	35.50	35.70	35.50	35.70	35.70	0.85%	-
Jan 23, 2026	36.10	36.10	35.40	35.40	35.40	-1.94%	-
Jan 22, 2026	35.95	36.45	35.95	36.10	36.10	0.70%	386
Jan 21, 2026	36.15	36.15	35.65	35.85	35.85	-0.83%	-
Jan 20, 2026	36.40	36.40	36.10	36.15	36.15	-1.63%	-
Jan 19, 2026	37.20	37.20	36.75	36.75	36.75	-1.34%	-
Jan 16, 2026	37.70	37.70	37.25	37.25	37.25	-1.19%	-
Jan 15, 2026	38.20	38.20	37.70	37.70	37.70	-1.05%	-
Jan 14, 2026	37.70	38.15	37.70	38.10	38.10	1.06%	-
Jan 13, 2026	37.80	37.80	37.40	37.70	37.70	-0.66%	-
Jan 12, 2026	38.15	38.15	37.80	37.95	37.95	-0.78%	-
Jan 9, 2026	38.60	38.70	38.25	38.25	38.25	-1.29%	-
Jan 8, 2026	39.10	39.10	38.60	38.75	38.75	0.13%	-
Jan 7, 2026	40.35	40.35	38.50	38.70	38.70	-0.26%	-
Jan 6, 2026	38.35	38.80	38.05	38.80	38.80	0.78%	-
Jan 5, 2026	38.65	38.65	38.25	38.50	38.50	0.65%	-
Jan 2, 2026	39.15	39.15	38.25	38.25	38.25	-1.80%	-
Dec 30, 2025	38.80	38.95	38.65	38.95	38.95	-0.26%	-
Dec 29, 2025	38.20	39.05	38.20	39.05	39.05	3.58%	-
Dec 23, 2025	37.30	37.70	37.30	37.70	37.70	0.67%	-
Dec 22, 2025	37.15	37.45	36.90	37.45	37.45	1.22%	-
Dec 19, 2025	37.00	37.00	36.85	37.00	37.00	-0.40%	-
Dec 18, 2025	37.25	37.25	36.90	37.15	37.15	-0.54%	-
Dec 17, 2025	36.90	37.35	36.90	37.35	37.35	0.67%	-
Dec 16, 2025	36.95	37.45	36.95	37.10	37.10	0.41%	-