VIE:DMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	40.50	41.05	40.50	41.05	41.05	1.61%	-
Jul 24, 2026	40.30	40.45	40.25	40.40	40.40	-0.86%	-
Jul 23, 2026	40.35	40.95	40.35	40.75	40.75	1.49%	-
Jul 22, 2026	41.40	41.40	40.15	40.15	40.15	-3.83%	-
Jul 21, 2026	42.05	42.30	41.75	41.75	41.75	-1.07%	-
Jul 20, 2026	42.30	43.40	42.20	42.20	42.20	-2.31%	-
Jul 17, 2026	42.30	43.65	42.30	43.20	43.20	-1.03%	214
Jul 16, 2026	43.50	43.65	43.50	43.65	43.65	0.69%	-
Jul 15, 2026	43.85	43.85	43.15	43.35	43.35	0.46%	-
Jul 14, 2026	43.80	43.80	43.15	43.15	43.15	-3.25%	-
Jul 13, 2026	45.50	45.60	44.60	44.60	44.60	-2.51%	-
Jul 10, 2026	45.65	46.25	45.65	45.75	45.75	0.11%	-
Jul 9, 2026	46.55	46.55	45.65	45.70	45.70	-2.45%	-
Jul 8, 2026	46.95	46.95	46.85	46.85	46.85	-0.64%	-
Jul 7, 2026	46.80	47.15	46.80	47.15	47.15	0.86%	-
Jul 6, 2026	47.65	47.65	46.75	46.75	46.75	-1.68%	-
Jul 3, 2026	46.85	47.55	46.85	47.55	47.55	1.06%	-
Jul 2, 2026	46.15	47.05	46.15	47.05	47.05	1.73%	-
Jul 1, 2026	47.20	47.20	46.25	46.25	46.25	-2.12%	-
Jun 30, 2026	47.00	47.80	47.00	47.25	47.25	0.75%	-
Jun 29, 2026	46.95	47.45	46.90	46.90	46.90	-0.04%	-
Jun 26, 2026	46.40	47.80	46.40	47.80	46.92	2.91%	-
Jun 25, 2026	47.00	47.00	46.10	46.45	45.59	-0.64%	-
Jun 24, 2026	46.70	46.75	46.45	46.75	45.89	0.21%	-
Jun 23, 2026	46.20	46.65	46.20	46.65	45.79	0.43%	-
Jun 22, 2026	46.50	46.50	45.95	46.45	45.59	-0.96%	-
Jun 19, 2026	47.45	47.45	46.90	46.90	46.04	-1.26%	-
Jun 18, 2026	47.85	47.85	47.40	47.50	46.63	-0.63%	-
Jun 17, 2026	47.95	47.95	47.75	47.80	46.92	-0.31%	-
Jun 16, 2026	48.05	48.05	47.55	47.95	47.07	-0.52%	-
Jun 15, 2026	48.55	48.55	47.90	48.20	47.31	-0.31%	-
Jun 12, 2026	47.85	48.35	47.85	48.35	47.46	1.26%	-
Jun 11, 2026	46.60	47.75	46.60	47.75	46.87	2.14%	-
Jun 10, 2026	46.30	46.75	46.30	46.75	45.89	0.43%	-
Jun 9, 2026	47.25	47.25	46.30	46.55	45.69	-1.27%	-
Jun 8, 2026	47.00	47.40	47.00	47.15	46.28	-0.42%	-
Jun 5, 2026	47.80	47.85	47.35	47.35	46.48	-0.53%	-
Jun 4, 2026	47.20	47.60	47.20	47.60	46.72	0.53%	-
Jun 3, 2026	47.25	47.35	47.25	47.35	46.48	0.32%	-
Jun 2, 2026	47.25	47.65	47.00	47.20	46.33	-0.32%	-
Jun 1, 2026	48.15	49.10	47.35	47.35	46.48	-2.37%	-
May 29, 2026	49.15	49.50	48.50	48.50	47.61	-1.12%	-
May 28, 2026	49.00	49.05	48.15	49.05	48.15	0.51%	-
May 27, 2026	48.50	48.80	48.05	48.80	47.90	1.67%	-
May 26, 2026	48.10	48.35	48.00	48.00	47.12	-1.34%	-
May 25, 2026	49.40	49.40	48.50	48.65	47.75	-1.72%	-
May 22, 2026	49.40	49.50	49.40	49.50	48.59	0.30%	-
May 21, 2026	49.30	49.35	49.05	49.35	48.44	-0.10%	-
May 20, 2026	48.55	49.40	48.55	49.40	48.49	2.17%	-
May 19, 2026	49.90	49.90	48.15	48.35	47.46	-3.01%	-