VIE:DMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	47.25	47.65	47.00	47.20	47.20	-0.32%	-
Jun 1, 2026	48.15	49.10	47.35	47.35	47.35	-2.37%	-
May 29, 2026	49.15	49.50	48.50	48.50	48.50	-1.12%	-
May 28, 2026	49.00	49.05	48.15	49.05	49.05	0.51%	-
May 27, 2026	48.50	48.80	48.05	48.80	48.80	1.67%	-
May 26, 2026	48.10	48.35	48.00	48.00	48.00	-1.34%	-
May 25, 2026	49.40	49.40	48.50	48.65	48.65	-1.72%	-
May 22, 2026	49.40	49.50	49.40	49.50	49.50	0.30%	-
May 21, 2026	49.30	49.35	49.05	49.35	49.35	-0.10%	-
May 20, 2026	48.55	49.40	48.55	49.40	49.40	2.17%	-
May 19, 2026	49.90	49.90	48.15	48.35	48.35	-3.01%	-
May 18, 2026	50.80	51.20	49.85	49.85	49.85	-2.06%	-
May 15, 2026	50.40	50.90	49.95	50.90	50.90	0.59%	-
May 14, 2026	47.10	50.70	47.10	50.60	50.60	8.00%	-
May 13, 2026	46.65	46.85	46.35	46.85	46.85	0.21%	-
May 12, 2026	46.60	46.85	46.60	46.75	46.75	0.21%	-
May 11, 2026	46.45	46.65	46.25	46.65	46.65	-0.21%	-
May 8, 2026	46.50	46.80	46.45	46.75	46.75	0.86%	-
May 7, 2026	47.15	47.15	46.35	46.35	46.35	-1.17%	-
May 6, 2026	47.40	47.40	46.55	46.90	46.90	-0.11%	-
May 5, 2026	46.45	46.95	46.45	46.95	46.95	1.84%	-
May 4, 2026	46.65	46.75	46.10	46.10	46.10	-1.18%	-
Apr 30, 2026	46.30	46.65	46.30	46.65	46.65	1.08%	-
Apr 29, 2026	46.10	46.15	46.00	46.15	46.15	1.10%	-
Apr 28, 2026	45.40	45.65	45.40	45.65	45.65	-0.22%	-
Apr 27, 2026	46.05	46.05	45.75	45.75	45.75	0.11%	-
Apr 24, 2026	45.65	45.75	45.60	45.70	45.70	-0.33%	-
Apr 23, 2026	46.30	46.30	45.70	45.85	45.85	-	-
Apr 22, 2026	46.35	46.35	45.80	45.85	45.85	-0.65%	212
Apr 21, 2026	45.70	46.15	45.70	46.15	46.15	0.54%	-
Apr 20, 2026	46.25	46.25	45.80	45.90	45.90	-0.86%	-
Apr 17, 2026	45.80	46.30	45.60	46.30	46.30	0.87%	-
Apr 16, 2026	45.60	45.90	45.40	45.90	45.90	0.77%	-
Apr 15, 2026	45.55	45.85	45.40	45.55	45.55	-0.44%	-
Apr 14, 2026	44.95	45.85	44.75	45.75	45.75	2.58%	-
Apr 13, 2026	43.75	44.65	43.75	44.60	44.60	1.94%	-
Apr 10, 2026	43.60	43.90	43.60	43.75	43.75	2.34%	-
Apr 9, 2026	42.15	42.90	42.15	42.75	42.75	1.66%	-
Apr 8, 2026	43.65	43.65	42.05	42.05	42.05	-3.22%	-
Apr 7, 2026	47.15	47.15	43.35	43.45	43.45	-5.23%	-
Apr 2, 2026	44.60	46.10	44.60	45.85	45.85	-1.40%	-
Apr 1, 2026	42.25	46.50	42.25	46.50	46.50	10.45%	-
Mar 31, 2026	42.45	42.60	42.10	42.10	42.10	-4.43%	-
Mar 30, 2026	42.30	44.05	42.30	44.05	44.05	5.38%	-
Mar 27, 2026	43.00	43.00	41.20	41.80	41.80	-5.54%	193
Mar 26, 2026	42.85	44.35	42.75	44.25	44.25	3.15%	-
Mar 25, 2026	41.85	42.90	41.85	42.90	42.90	3.37%	-
Mar 24, 2026	41.50	41.50	41.50	41.50	41.50	0.61%	-
Mar 23, 2026	40.60	41.25	40.60	41.25	41.25	-0.12%	-
Mar 20, 2026	41.30	41.30	41.20	41.30	41.30	0.12%	-