VIE:DMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	38.35	38.70	38.25	38.70	38.70	-	-
Oct 7, 2026	38.00	38.70	38.00	38.70	38.70	0.91%	-
Oct 6, 2026	37.85	38.35	37.85	38.35	38.35	2.27%	-
Oct 5, 2026	37.70	37.80	37.50	37.50	37.50	-	-
Oct 2, 2026	37.90	37.95	37.50	37.50	37.50	-2.60%	-
Oct 1, 2026	38.50	38.60	38.50	38.50	38.50	-4.70%	-
Sep 30, 2026	39.15	40.40	39.15	40.40	40.40	2.28%	-
Sep 29, 2026	39.35	39.50	39.35	39.50	39.50	0.51%	-
Sep 28, 2026	39.15	39.35	39.15	39.30	39.30	0.26%	-
Sep 25, 2026	39.30	39.30	39.20	39.20	39.20	0.38%	-
Sep 24, 2026	39.05	39.05	39.05	39.05	39.05	-1.01%	-
Sep 23, 2026	39.75	39.75	39.45	39.45	39.45	1.68%	-
Sep 22, 2026	38.80	38.80	38.80	38.80	38.80	-0.26%	-
Sep 21, 2026	39.05	39.05	38.85	38.90	38.90	-0.38%	-
Sep 18, 2026	39.05	39.75	39.05	39.05	39.05	0.51%	-
Sep 17, 2026	38.55	38.85	38.55	38.85	38.85	1.30%	-
Sep 16, 2026	38.10	38.35	38.10	38.35	38.35	1.19%	-
Sep 15, 2026	37.55	37.90	37.55	37.90	37.90	1.07%	-
Sep 14, 2026	37.50	37.50	37.45	37.50	37.50	-0.66%	-
Sep 11, 2026	38.30	38.30	37.75	37.75	37.75	-1.31%	-
Sep 10, 2026	38.50	38.55	38.25	38.25	38.25	-1.03%	-
Sep 9, 2026	38.70	38.80	38.65	38.65	38.65	-0.77%	-
Sep 8, 2026	38.55	38.95	38.55	38.95	38.95	1.17%	-
Sep 7, 2026	39.50	39.50	38.50	38.50	38.50	-1.91%	-
Sep 4, 2026	38.95	39.45	38.85	39.25	39.25	1.03%	-
Sep 3, 2026	38.50	38.85	38.50	38.85	38.85	0.52%	-
Sep 2, 2026	38.80	38.80	38.60	38.65	38.65	-1.40%	-
Sep 1, 2026	39.55	39.55	39.15	39.20	39.20	-0.51%	-
Aug 31, 2026	39.35	39.40	39.35	39.40	39.40	-0.63%	-
Aug 28, 2026	40.20	40.20	39.65	39.65	39.65	-1.25%	-
Aug 27, 2026	39.50	40.25	39.50	40.15	40.15	-0.25%	-
Aug 26, 2026	41.50	41.50	40.25	40.25	40.25	-1.11%	-
Aug 25, 2026	39.60	40.70	39.60	40.70	40.70	2.52%	-
Aug 24, 2026	39.90	39.95	39.70	39.70	39.70	-	-
Aug 21, 2026	39.95	39.95	39.60	39.70	39.70	-0.50%	-
Aug 20, 2026	40.55	40.55	39.90	39.90	39.90	-0.25%	-
Aug 19, 2026	39.70	40.00	39.70	40.00	40.00	-0.62%	-
Aug 18, 2026	39.85	40.25	39.65	40.25	40.25	1.39%	-
Aug 17, 2026	39.55	39.70	39.55	39.70	39.70	0.13%	-
Aug 14, 2026	39.85	39.85	39.40	39.65	39.65	-1.12%	-
Aug 13, 2026	40.15	40.15	40.00	40.10	40.10	-0.25%	-
Aug 12, 2026	40.10	40.45	40.05	40.20	40.20	0.12%	-
Aug 11, 2026	40.75	40.75	40.15	40.15	40.15	-1.11%	-
Aug 10, 2026	40.45	40.60	40.45	40.60	40.60	-	-
Aug 7, 2026	40.85	41.20	40.60	40.60	40.60	-1.22%	107
Aug 6, 2026	41.15	41.15	41.10	41.10	41.10	-0.60%	-
Aug 5, 2026	41.55	41.90	41.35	41.35	41.35	-0.36%	-
Aug 4, 2026	41.15	41.70	41.10	41.50	41.50	0.97%	-
Aug 3, 2026	41.25	41.30	41.10	41.10	41.10	-0.24%	-
Jul 31, 2026	41.90	41.90	41.20	41.20	41.20	-2.14%	-