Dermapharm Holding SE (VIE:DMP)
Austria · Delayed Price · Currency is EUR 39.25
+0.40 (1.03%)
At close: Sep 4, 2026
VIE:DMP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 38.95 | 39.45 | 38.85 | 39.25 | 39.25 | 1.03% | - |
| Sep 3, 2026 | 38.50 | 38.85 | 38.50 | 38.85 | 38.85 | 0.52% | - |
| Sep 2, 2026 | 38.80 | 38.80 | 38.60 | 38.65 | 38.65 | -1.40% | - |
| Sep 1, 2026 | 39.55 | 39.55 | 39.15 | 39.20 | 39.20 | -0.51% | - |
| Aug 31, 2026 | 39.35 | 39.40 | 39.35 | 39.40 | 39.40 | -0.63% | - |
| Aug 28, 2026 | 40.20 | 40.20 | 39.65 | 39.65 | 39.65 | -1.25% | - |
| Aug 27, 2026 | 39.50 | 40.25 | 39.50 | 40.15 | 40.15 | -0.25% | - |
| Aug 26, 2026 | 41.50 | 41.50 | 40.25 | 40.25 | 40.25 | -1.11% | - |
| Aug 25, 2026 | 39.60 | 40.70 | 39.60 | 40.70 | 40.70 | 2.52% | - |
| Aug 24, 2026 | 39.90 | 39.95 | 39.70 | 39.70 | 39.70 | - | - |
| Aug 21, 2026 | 39.95 | 39.95 | 39.60 | 39.70 | 39.70 | -0.50% | - |
| Aug 20, 2026 | 40.55 | 40.55 | 39.90 | 39.90 | 39.90 | -0.25% | - |
| Aug 19, 2026 | 39.70 | 40.00 | 39.70 | 40.00 | 40.00 | -0.62% | - |
| Aug 18, 2026 | 39.85 | 40.25 | 39.65 | 40.25 | 40.25 | 1.39% | - |
| Aug 17, 2026 | 39.55 | 39.70 | 39.55 | 39.70 | 39.70 | 0.13% | - |
| Aug 14, 2026 | 39.85 | 39.85 | 39.40 | 39.65 | 39.65 | -1.12% | - |
| Aug 13, 2026 | 40.15 | 40.15 | 40.00 | 40.10 | 40.10 | -0.25% | - |
| Aug 12, 2026 | 40.10 | 40.45 | 40.05 | 40.20 | 40.20 | 0.12% | - |
| Aug 11, 2026 | 40.75 | 40.75 | 40.15 | 40.15 | 40.15 | -1.11% | - |
| Aug 10, 2026 | 40.45 | 40.60 | 40.45 | 40.60 | 40.60 | - | - |
| Aug 7, 2026 | 40.85 | 41.20 | 40.60 | 40.60 | 40.60 | -1.22% | 107 |
| Aug 6, 2026 | 41.15 | 41.15 | 41.10 | 41.10 | 41.10 | -0.60% | - |
| Aug 5, 2026 | 41.55 | 41.90 | 41.35 | 41.35 | 41.35 | -0.36% | - |
| Aug 4, 2026 | 41.15 | 41.70 | 41.10 | 41.50 | 41.50 | 0.97% | - |
| Aug 3, 2026 | 41.25 | 41.30 | 41.10 | 41.10 | 41.10 | -0.24% | - |
| Jul 31, 2026 | 41.90 | 41.90 | 41.20 | 41.20 | 41.20 | -2.14% | - |
| Jul 30, 2026 | 42.60 | 42.60 | 42.05 | 42.10 | 42.10 | -1.98% | - |
| Jul 29, 2026 | 41.65 | 42.95 | 41.65 | 42.95 | 42.95 | 3.74% | - |
| Jul 28, 2026 | 40.85 | 41.40 | 40.85 | 41.40 | 41.40 | 0.85% | - |
| Jul 27, 2026 | 40.50 | 41.05 | 40.50 | 41.05 | 41.05 | 1.61% | - |
| Jul 24, 2026 | 40.30 | 40.45 | 40.25 | 40.40 | 40.40 | -0.86% | - |
| Jul 23, 2026 | 40.35 | 40.95 | 40.35 | 40.75 | 40.75 | 1.49% | - |
| Jul 22, 2026 | 41.40 | 41.40 | 40.15 | 40.15 | 40.15 | -3.83% | - |
| Jul 21, 2026 | 42.05 | 42.30 | 41.75 | 41.75 | 41.75 | -1.07% | - |
| Jul 20, 2026 | 42.30 | 43.40 | 42.20 | 42.20 | 42.20 | -2.31% | - |
| Jul 17, 2026 | 42.30 | 43.65 | 42.30 | 43.20 | 43.20 | -1.03% | 214 |
| Jul 16, 2026 | 43.50 | 43.65 | 43.50 | 43.65 | 43.65 | 0.69% | - |
| Jul 15, 2026 | 43.85 | 43.85 | 43.15 | 43.35 | 43.35 | 0.46% | - |
| Jul 14, 2026 | 43.80 | 43.80 | 43.15 | 43.15 | 43.15 | -3.25% | - |
| Jul 13, 2026 | 45.50 | 45.60 | 44.60 | 44.60 | 44.60 | -2.51% | - |
| Jul 10, 2026 | 45.65 | 46.25 | 45.65 | 45.75 | 45.75 | 0.11% | - |
| Jul 9, 2026 | 46.55 | 46.55 | 45.65 | 45.70 | 45.70 | -2.45% | - |
| Jul 8, 2026 | 46.95 | 46.95 | 46.85 | 46.85 | 46.85 | -0.64% | - |
| Jul 7, 2026 | 46.80 | 47.15 | 46.80 | 47.15 | 47.15 | 0.86% | - |
| Jul 6, 2026 | 47.65 | 47.65 | 46.75 | 46.75 | 46.75 | -1.68% | - |
| Jul 3, 2026 | 46.85 | 47.55 | 46.85 | 47.55 | 47.55 | 1.06% | - |
| Jul 2, 2026 | 46.15 | 47.05 | 46.15 | 47.05 | 47.05 | 1.73% | - |
| Jul 1, 2026 | 47.20 | 47.20 | 46.25 | 46.25 | 46.25 | -2.12% | - |
| Jun 30, 2026 | 47.00 | 47.80 | 47.00 | 47.25 | 47.25 | 0.75% | - |
| Jun 29, 2026 | 46.95 | 47.45 | 46.90 | 46.90 | 46.90 | -0.04% | - |