VIE:DOEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	53.36	54.16	53.31	54.16	54.16	1.79%	-
Apr 1, 2026	53.71	53.71	53.13	53.21	53.21	-0.04%	-
Mar 31, 2026	53.94	54.12	53.23	53.23	53.23	-2.01%	-
Mar 30, 2026	53.13	54.32	53.01	54.32	54.32	2.03%	-
Mar 27, 2026	53.01	53.24	52.73	53.24	53.24	0.47%	-
Mar 26, 2026	52.31	52.99	52.09	52.99	52.99	0.30%	-
Mar 25, 2026	52.22	52.83	52.17	52.83	52.83	0.65%	-
Mar 24, 2026	51.69	52.49	51.60	52.49	52.49	2.16%	-
Mar 23, 2026	51.25	52.10	51.25	51.38	51.38	-0.79%	-
Mar 20, 2026	52.73	52.73	51.79	51.79	51.79	-2.19%	-
Mar 19, 2026	54.23	54.30	52.95	52.95	52.95	-2.36%	-
Mar 18, 2026	55.12	55.12	54.23	54.23	54.23	-1.95%	-
Mar 17, 2026	54.98	55.37	54.98	55.31	55.31	0.40%	-
Mar 16, 2026	55.43	55.43	55.09	55.09	55.09	-0.94%	-
Mar 13, 2026	54.90	55.61	54.75	55.61	55.61	1.11%	-
Mar 12, 2026	53.72	55.00	53.72	55.00	55.00	2.25%	-
Mar 11, 2026	54.03	54.03	53.79	53.79	53.79	-0.63%	-
Mar 10, 2026	54.24	54.24	53.70	54.13	54.13	0.20%	-
Mar 9, 2026	54.30	54.30	53.95	54.02	54.02	0.17%	-
Mar 6, 2026	54.15	54.20	53.93	53.93	53.93	0.11%	-
Mar 5, 2026	53.77	54.09	53.64	53.87	53.87	0.73%	-
Mar 4, 2026	53.95	54.02	53.48	53.48	53.48	0.36%	-
Mar 3, 2026	53.58	54.43	53.29	53.29	53.29	-1.55%	-
Mar 2, 2026	53.58	54.13	53.52	54.13	54.13	1.52%	-
Feb 27, 2026	53.19	53.32	53.04	53.32	53.32	-0.17%	-
Feb 25, 2026	54.22	54.27	53.41	53.41	52.84	-0.65%	-
Feb 24, 2026	54.59	54.59	53.76	53.76	53.19	-1.63%	-
Feb 23, 2026	55.66	56.36	54.65	54.65	54.07	-2.31%	-
Feb 20, 2026	55.56	56.04	55.55	55.94	55.35	1.80%	-
Feb 19, 2026	54.90	55.32	54.85	54.95	54.37	-0.18%	-
Feb 18, 2026	55.65	55.69	55.05	55.05	54.47	-1.92%	-
Feb 17, 2026	56.38	56.97	56.13	56.13	55.54	0.21%	-
Feb 16, 2026	56.05	56.16	55.99	56.01	55.42	-0.11%	-
Feb 13, 2026	55.08	56.07	54.81	56.07	55.48	0.92%	-
Feb 12, 2026	54.54	55.56	54.44	55.56	54.97	2.60%	-
Feb 11, 2026	53.57	54.15	53.57	54.15	53.58	1.44%	-
Feb 10, 2026	52.38	53.38	52.38	53.38	52.81	2.42%	-
Feb 9, 2026	52.83	52.83	52.12	52.12	51.57	-0.21%	-
Feb 6, 2026	53.64	53.64	52.23	52.23	51.68	-0.95%	-
Feb 5, 2026	52.86	53.14	52.73	52.73	52.17	-0.45%	-
Feb 4, 2026	52.01	52.97	52.01	52.97	52.41	1.75%	-
Feb 3, 2026	50.84	52.06	50.84	52.06	51.51	2.26%	-
Feb 2, 2026	50.34	51.07	50.34	50.91	50.37	0.45%	-
Jan 30, 2026	50.73	51.12	50.68	50.68	50.14	-0.61%	-
Jan 29, 2026	50.80	51.04	50.68	50.99	50.45	-0.66%	-
Jan 28, 2026	51.19	51.33	50.95	51.33	50.79	1.12%	-
Jan 27, 2026	50.93	50.93	50.47	50.76	50.22	-0.33%	-
Jan 26, 2026	50.31	50.93	50.24	50.93	50.39	0.95%	-
Jan 23, 2026	51.11	51.17	50.45	50.45	49.92	-2.32%	-
Jan 22, 2026	52.28	52.36	51.65	51.65	51.10	-0.37%	-