VIE:DOEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	54.86	55.04	54.60	54.60	54.60	-0.51%	-
Oct 7, 2026	55.30	55.44	54.88	54.88	54.88	0.18%	-
Oct 6, 2026	54.54	54.78	54.36	54.78	54.78	0.48%	-
Oct 5, 2026	54.72	54.88	54.52	54.52	54.52	-0.44%	-
Oct 2, 2026	54.10	54.76	53.94	54.76	54.76	1.90%	-
Oct 1, 2026	53.50	53.74	53.26	53.74	53.74	0.19%	-
Sep 30, 2026	53.50	53.64	53.36	53.64	53.64	1.09%	-
Sep 29, 2026	53.28	53.28	52.90	53.06	53.06	0.45%	-
Sep 28, 2026	53.54	53.76	52.82	52.82	52.82	-0.23%	-
Sep 25, 2026	53.20	53.20	52.94	52.94	52.94	-0.90%	-
Sep 24, 2026	53.90	54.08	53.42	53.42	53.42	-0.74%	-
Sep 23, 2026	54.72	54.84	53.82	53.82	53.82	-2.18%	-
Sep 22, 2026	54.94	55.02	54.94	55.02	55.02	-0.36%	-
Sep 21, 2026	55.72	55.72	55.22	55.22	55.22	-0.58%	-
Sep 18, 2026	56.24	56.24	55.54	55.54	55.54	-0.29%	-
Sep 17, 2026	55.60	55.70	55.56	55.70	55.70	0.25%	-
Sep 16, 2026	55.48	55.56	55.48	55.56	55.56	-0.39%	-
Sep 15, 2026	55.84	56.04	55.78	55.78	55.78	-0.32%	-
Sep 14, 2026	55.74	56.38	55.74	55.96	55.96	-0.14%	-
Sep 11, 2026	56.28	56.52	56.04	56.04	56.04	0.32%	-
Sep 10, 2026	56.14	56.44	55.86	55.86	55.86	-1.10%	-
Sep 9, 2026	57.04	57.04	56.48	56.48	56.48	-1.29%	-
Sep 8, 2026	56.62	57.22	56.62	57.22	57.22	1.27%	-
Sep 7, 2026	56.70	56.70	56.50	56.50	56.50	-0.60%	-
Sep 4, 2026	56.92	57.00	56.80	56.84	56.84	0.84%	-
Sep 2, 2026	57.44	57.44	56.94	56.94	56.37	-0.14%	-
Sep 1, 2026	57.00	57.34	56.72	57.02	56.44	0.67%	-
Aug 31, 2026	56.48	56.64	55.96	56.64	56.07	-0.39%	-
Aug 28, 2026	57.08	57.24	56.86	56.86	56.29	-0.07%	-
Aug 27, 2026	57.46	57.70	56.90	56.90	56.33	-1.11%	-
Aug 26, 2026	57.36	57.60	57.36	57.54	56.96	0.59%	-
Aug 25, 2026	57.26	57.28	57.10	57.20	56.62	0.42%	-
Aug 24, 2026	57.12	57.24	56.86	56.96	56.39	-0.80%	-
Aug 21, 2026	57.68	58.02	57.42	57.42	56.84	-1.27%	-
Aug 20, 2026	58.54	58.54	58.16	58.16	57.57	-1.16%	-
Aug 19, 2026	59.74	59.74	58.60	58.84	58.25	-1.70%	-
Aug 18, 2026	59.22	60.20	59.10	59.86	59.26	1.39%	-
Aug 17, 2026	59.44	59.44	59.00	59.04	58.44	-0.57%	-
Aug 14, 2026	59.38	59.38	59.32	59.38	58.78	0.17%	-
Aug 13, 2026	59.12	59.28	59.04	59.28	58.68	0.47%	-
Aug 12, 2026	59.08	59.16	57.52	59.00	58.40	0.99%	-
Aug 11, 2026	58.26	58.42	58.12	58.42	57.83	0.69%	-
Aug 10, 2026	58.34	58.40	58.02	58.02	57.43	0.07%	-
Aug 7, 2026	57.62	57.98	57.20	57.98	57.40	-1.36%	180
Aug 6, 2026	59.16	59.80	58.78	58.78	58.19	-0.07%	-
Aug 5, 2026	60.14	60.14	58.82	58.82	58.23	-1.24%	-
Aug 4, 2026	59.96	60.04	59.28	59.56	58.96	-0.17%	81
Aug 3, 2026	60.38	60.38	59.66	59.66	59.06	-1.68%	-
Jul 31, 2026	61.78	61.78	60.68	60.68	60.07	0.93%	-
Jul 30, 2026	61.14	61.60	60.12	60.12	59.51	-3.25%	24