VIE:DOEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	53.64	53.64	53.28	53.52	53.52	1.06%	-
Apr 23, 2026	52.10	52.96	51.86	52.96	52.96	1.81%	-
Apr 22, 2026	52.22	52.44	51.98	52.02	52.02	-0.27%	-
Apr 21, 2026	52.92	53.12	52.16	52.16	52.16	-2.21%	-
Apr 20, 2026	53.04	53.34	52.82	53.34	53.34	1.29%	-
Apr 17, 2026	53.04	53.10	52.56	52.66	52.66	-0.04%	-
Apr 16, 2026	52.98	53.00	52.68	52.68	52.68	-0.53%	-
Apr 15, 2026	53.84	54.06	52.96	52.96	52.96	-1.19%	-
Apr 14, 2026	53.88	53.88	53.14	53.60	53.60	-0.45%	-
Apr 13, 2026	54.64	54.80	53.84	53.84	53.84	-2.75%	-
Apr 10, 2026	54.76	55.36	54.60	55.36	55.36	0.51%	-
Apr 9, 2026	54.04	55.08	53.94	55.08	55.08	2.57%	-
Apr 8, 2026	54.22	54.28	53.12	53.70	53.70	-1.36%	-
Apr 7, 2026	53.94	54.44	53.72	54.44	54.44	0.52%	-
Apr 2, 2026	53.36	54.16	53.31	54.16	54.16	1.79%	-
Apr 1, 2026	53.71	53.71	53.13	53.21	53.21	-0.04%	-
Mar 31, 2026	53.94	54.12	53.23	53.23	53.23	-2.01%	-
Mar 30, 2026	53.13	54.32	53.01	54.32	54.32	2.03%	-
Mar 27, 2026	53.01	53.24	52.73	53.24	53.24	0.47%	-
Mar 26, 2026	52.31	52.99	52.09	52.99	52.99	0.30%	-
Mar 25, 2026	52.22	52.83	52.17	52.83	52.83	0.65%	-
Mar 24, 2026	51.69	52.49	51.60	52.49	52.49	2.16%	-
Mar 23, 2026	51.25	52.10	51.25	51.38	51.38	-0.79%	-
Mar 20, 2026	52.73	52.73	51.79	51.79	51.79	-2.19%	-
Mar 19, 2026	54.23	54.30	52.95	52.95	52.95	-2.36%	-
Mar 18, 2026	55.12	55.12	54.23	54.23	54.23	-1.95%	-
Mar 17, 2026	54.98	55.37	54.98	55.31	55.31	0.40%	-
Mar 16, 2026	55.43	55.43	55.09	55.09	55.09	-0.94%	-
Mar 13, 2026	54.90	55.61	54.75	55.61	55.61	1.11%	-
Mar 12, 2026	53.72	55.00	53.72	55.00	55.00	2.25%	-
Mar 11, 2026	54.03	54.03	53.79	53.79	53.79	-0.63%	-
Mar 10, 2026	54.24	54.24	53.70	54.13	54.13	0.20%	-
Mar 9, 2026	54.30	54.30	53.95	54.02	54.02	0.17%	-
Mar 6, 2026	54.15	54.20	53.93	53.93	53.93	0.11%	-
Mar 5, 2026	53.77	54.09	53.64	53.87	53.87	0.73%	-
Mar 4, 2026	53.95	54.02	53.48	53.48	53.48	0.36%	-
Mar 3, 2026	53.58	54.43	53.29	53.29	53.29	-1.55%	-
Mar 2, 2026	53.58	54.13	53.52	54.13	54.13	1.52%	-
Feb 27, 2026	53.19	53.32	53.04	53.32	53.32	-0.17%	-
Feb 25, 2026	54.22	54.27	53.41	53.41	52.84	-0.65%	-
Feb 24, 2026	54.59	54.59	53.76	53.76	53.19	-1.63%	-
Feb 23, 2026	55.66	56.36	54.65	54.65	54.07	-2.31%	-
Feb 20, 2026	55.56	56.04	55.55	55.94	55.35	1.80%	-
Feb 19, 2026	54.90	55.32	54.85	54.95	54.37	-0.18%	-
Feb 18, 2026	55.65	55.69	55.05	55.05	54.47	-1.92%	-
Feb 17, 2026	56.38	56.97	56.13	56.13	55.54	0.21%	-
Feb 16, 2026	56.05	56.16	55.99	56.01	55.42	-0.11%	-
Feb 13, 2026	55.08	56.07	54.81	56.07	55.48	0.92%	-
Feb 12, 2026	54.54	55.56	54.44	55.56	54.97	2.60%	-
Feb 11, 2026	53.57	54.15	53.57	54.15	53.58	1.44%	-