VIE:DOEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	58.40	58.48	58.02	58.48	58.48	0.24%	-
Oct 28, 2026	58.78	58.78	58.34	58.34	58.34	-0.17%	-
Oct 27, 2026	58.52	58.84	58.40	58.44	58.44	0.79%	-
Oct 23, 2026	58.34	58.34	57.98	57.98	57.98	1.15%	-
Oct 22, 2026	55.82	57.32	55.50	57.32	57.32	3.28%	-
Oct 21, 2026	56.18	56.38	55.50	55.50	55.50	-0.96%	-
Oct 20, 2026	55.50	56.04	55.50	56.04	56.04	0.65%	-
Oct 19, 2026	56.70	56.70	55.68	55.68	55.68	-1.59%	-
Oct 16, 2026	56.00	56.58	55.88	56.58	56.58	0.96%	-
Oct 15, 2026	56.04	56.64	56.04	56.04	56.04	0.32%	-
Oct 14, 2026	55.68	56.30	55.66	55.86	55.86	0.47%	-
Oct 13, 2026	56.02	56.10	55.60	55.60	55.60	-0.54%	-
Oct 12, 2026	55.14	55.90	55.10	55.90	55.90	1.23%	-
Oct 9, 2026	55.08	55.22	54.94	55.22	55.22	1.14%	-
Oct 8, 2026	54.86	55.04	54.60	54.60	54.60	-0.51%	-
Oct 7, 2026	55.30	55.44	54.88	54.88	54.88	0.18%	-
Oct 6, 2026	54.54	54.78	54.36	54.78	54.78	0.48%	-
Oct 5, 2026	54.72	54.88	54.52	54.52	54.52	-0.44%	-
Oct 2, 2026	54.10	54.76	53.94	54.76	54.76	1.90%	-
Oct 1, 2026	53.50	53.74	53.26	53.74	53.74	0.19%	-
Sep 30, 2026	53.50	53.64	53.36	53.64	53.64	1.09%	-
Sep 29, 2026	53.28	53.28	52.90	53.06	53.06	0.45%	-
Sep 28, 2026	53.54	53.76	52.82	52.82	52.82	-0.23%	-
Sep 25, 2026	53.20	53.20	52.94	52.94	52.94	-0.90%	-
Sep 24, 2026	53.90	54.08	53.42	53.42	53.42	-0.74%	-
Sep 23, 2026	54.72	54.84	53.82	53.82	53.82	-2.18%	-
Sep 22, 2026	54.94	55.02	54.94	55.02	55.02	-0.36%	-
Sep 21, 2026	55.72	55.72	55.22	55.22	55.22	-0.58%	-
Sep 18, 2026	56.24	56.24	55.54	55.54	55.54	-0.29%	-
Sep 17, 2026	55.60	55.70	55.56	55.70	55.70	0.25%	-
Sep 16, 2026	55.48	55.56	55.48	55.56	55.56	-0.39%	-
Sep 15, 2026	55.84	56.04	55.78	55.78	55.78	-0.32%	-
Sep 14, 2026	55.74	56.38	55.74	55.96	55.96	-0.14%	-
Sep 11, 2026	56.28	56.52	56.04	56.04	56.04	0.32%	-
Sep 10, 2026	56.14	56.44	55.86	55.86	55.86	-1.10%	-
Sep 9, 2026	57.04	57.04	56.48	56.48	56.48	-1.29%	-
Sep 8, 2026	56.62	57.22	56.62	57.22	57.22	1.27%	-
Sep 7, 2026	56.70	56.70	56.50	56.50	56.50	-0.60%	-
Sep 4, 2026	56.92	57.00	56.80	56.84	56.84	0.84%	-
Sep 2, 2026	57.44	57.44	56.94	56.94	56.37	-0.14%	-
Sep 1, 2026	57.00	57.34	56.72	57.02	56.44	0.67%	-
Aug 31, 2026	56.48	56.64	55.96	56.64	56.07	-0.39%	-
Aug 28, 2026	57.08	57.24	56.86	56.86	56.29	-0.07%	-
Aug 27, 2026	57.46	57.70	56.90	56.90	56.33	-1.11%	-
Aug 26, 2026	57.36	57.60	57.36	57.54	56.96	0.59%	-
Aug 25, 2026	57.26	57.28	57.10	57.20	56.62	0.42%	-
Aug 24, 2026	57.12	57.24	56.86	56.96	56.39	-0.80%	-
Aug 21, 2026	57.68	58.02	57.42	57.42	56.84	-1.27%	-
Aug 20, 2026	58.54	58.54	58.16	58.16	57.57	-1.16%	-
Aug 19, 2026	59.74	59.74	58.60	58.84	58.25	-1.70%	-