VIE:DOEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	55.58	56.92	55.52	56.92	56.92	1.39%	-
Jun 1, 2026	57.24	57.50	56.14	56.14	56.14	-1.78%	-
May 29, 2026	57.32	57.48	57.16	57.16	57.16	0.13%	-
May 27, 2026	57.82	58.06	57.62	57.66	57.09	-0.65%	-
May 26, 2026	58.36	58.52	58.04	58.04	57.46	-0.68%	-
May 25, 2026	58.70	58.70	58.44	58.44	57.86	-0.07%	-
May 22, 2026	58.96	58.96	58.48	58.48	57.90	-0.58%	-
May 21, 2026	58.16	58.82	58.16	58.82	58.24	1.34%	-
May 20, 2026	58.70	59.02	58.04	58.04	57.46	-0.38%	-
May 19, 2026	58.16	58.40	58.04	58.26	57.68	0.31%	-
May 18, 2026	58.38	60.56	58.08	58.08	57.50	8.56%	544
May 15, 2026	54.36	54.36	53.50	53.50	52.97	-0.15%	-
May 14, 2026	53.62	53.74	53.58	53.58	53.05	0.37%	-
May 13, 2026	53.58	53.70	53.30	53.38	52.85	0.04%	-
May 12, 2026	53.18	53.36	53.18	53.36	52.83	1.41%	-
May 11, 2026	52.54	52.92	52.52	52.62	52.10	0.73%	-
May 8, 2026	52.80	52.80	52.24	52.24	51.72	0.23%	-
May 7, 2026	52.60	52.60	52.12	52.12	51.60	-1.88%	-
May 6, 2026	53.92	53.92	53.12	53.12	52.59	-1.26%	-
May 5, 2026	53.88	54.10	53.80	53.80	53.27	-1.10%	-
May 4, 2026	54.48	54.50	54.22	54.40	53.86	0.15%	-
Apr 30, 2026	53.82	54.32	53.62	54.32	53.78	0.97%	-
Apr 29, 2026	53.58	53.80	53.58	53.80	53.27	-0.55%	-
Apr 28, 2026	53.36	54.10	53.34	54.10	53.56	1.35%	-
Apr 27, 2026	53.46	53.46	53.24	53.38	52.85	-0.26%	-
Apr 24, 2026	53.64	53.64	53.28	53.52	52.99	1.06%	-
Apr 23, 2026	52.10	52.96	51.86	52.96	52.43	1.81%	-
Apr 22, 2026	52.22	52.44	51.98	52.02	51.50	-0.27%	-
Apr 21, 2026	52.92	53.12	52.16	52.16	51.64	-2.21%	-
Apr 20, 2026	53.04	53.34	52.82	53.34	52.81	1.29%	-
Apr 17, 2026	53.04	53.10	52.56	52.66	52.14	-0.04%	-
Apr 16, 2026	52.98	53.00	52.68	52.68	52.16	-0.53%	-
Apr 15, 2026	53.84	54.06	52.96	52.96	52.43	-1.19%	-
Apr 14, 2026	53.88	53.88	53.14	53.60	53.07	-0.45%	-
Apr 13, 2026	54.64	54.80	53.84	53.84	53.31	-2.75%	-
Apr 10, 2026	54.76	55.36	54.60	55.36	54.81	0.51%	-
Apr 9, 2026	54.04	55.08	53.94	55.08	54.53	2.57%	-
Apr 8, 2026	54.22	54.28	53.12	53.70	53.17	-1.36%	-
Apr 7, 2026	53.94	54.44	53.72	54.44	53.90	0.52%	-
Apr 2, 2026	53.36	54.16	53.31	54.16	53.62	1.79%	-
Apr 1, 2026	53.71	53.71	53.13	53.21	52.68	-0.04%	-
Mar 31, 2026	53.94	54.12	53.23	53.23	52.70	-2.01%	-
Mar 30, 2026	53.13	54.32	53.01	54.32	53.78	2.03%	-
Mar 27, 2026	53.01	53.24	52.73	53.24	52.71	0.47%	-
Mar 26, 2026	52.31	52.99	52.09	52.99	52.46	0.30%	-
Mar 25, 2026	52.22	52.83	52.17	52.83	52.31	0.65%	-
Mar 24, 2026	51.69	52.49	51.60	52.49	51.97	2.16%	-
Mar 23, 2026	51.25	52.10	51.25	51.38	50.87	-0.79%	-
Mar 20, 2026	52.73	52.73	51.79	51.79	51.28	-2.19%	-
Mar 19, 2026	54.23	54.30	52.95	52.95	52.42	-2.36%	-