VIE:DOEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	57.08	57.24	56.86	56.86	56.86	-0.07%	-
Aug 27, 2026	57.46	57.70	56.90	56.90	56.90	-1.11%	-
Aug 26, 2026	57.36	57.60	57.36	57.54	57.54	0.59%	-
Aug 25, 2026	57.26	57.28	57.10	57.20	57.20	0.42%	-
Aug 24, 2026	57.12	57.24	56.86	56.96	56.96	-0.80%	-
Aug 21, 2026	57.68	58.02	57.42	57.42	57.42	-1.27%	-
Aug 20, 2026	58.54	58.54	58.16	58.16	58.16	-1.16%	-
Aug 19, 2026	59.74	59.74	58.60	58.84	58.84	-1.70%	-
Aug 18, 2026	59.22	60.20	59.10	59.86	59.86	1.39%	-
Aug 17, 2026	59.44	59.44	59.00	59.04	59.04	-0.57%	-
Aug 14, 2026	59.38	59.38	59.32	59.38	59.38	0.17%	-
Aug 13, 2026	59.12	59.28	59.04	59.28	59.28	0.47%	-
Aug 12, 2026	59.08	59.16	57.52	59.00	59.00	0.99%	-
Aug 11, 2026	58.26	58.42	58.12	58.42	58.42	0.69%	-
Aug 10, 2026	58.34	58.40	58.02	58.02	58.02	0.07%	-
Aug 7, 2026	57.62	57.98	57.20	57.98	57.98	-1.36%	180
Aug 6, 2026	59.16	59.80	58.78	58.78	58.78	-0.07%	-
Aug 5, 2026	60.14	60.14	58.82	58.82	58.82	-1.24%	-
Aug 4, 2026	59.96	60.04	59.28	59.56	59.56	-0.17%	81
Aug 3, 2026	60.38	60.38	59.66	59.66	59.66	-1.68%	-
Jul 31, 2026	61.78	61.78	60.68	60.68	60.68	0.93%	-
Jul 30, 2026	61.14	61.60	60.12	60.12	60.12	-3.25%	24
Jul 29, 2026	62.32	62.32	62.14	62.14	62.14	-0.80%	-
Jul 28, 2026	61.94	62.64	61.94	62.64	62.64	0.87%	-
Jul 27, 2026	62.12	62.48	62.00	62.10	62.10	-0.61%	-
Jul 24, 2026	62.92	63.18	62.48	62.48	62.48	-0.83%	-
Jul 23, 2026	62.10	63.00	62.10	63.00	63.00	1.65%	-
Jul 22, 2026	61.18	61.98	61.18	61.98	61.98	0.52%	-
Jul 21, 2026	61.68	61.68	61.24	61.66	61.66	-0.64%	-
Jul 20, 2026	62.28	64.08	62.06	62.06	62.06	-1.99%	-
Jul 17, 2026	62.64	63.40	62.64	63.32	63.32	0.92%	-
Jul 16, 2026	61.84	62.74	61.78	62.74	62.74	0.90%	-
Jul 15, 2026	62.54	62.58	62.18	62.18	62.18	-0.26%	-
Jul 14, 2026	62.14	62.34	61.78	62.34	62.34	1.00%	-
Jul 13, 2026	61.28	61.72	61.10	61.72	61.72	1.08%	1
Jul 10, 2026	60.64	61.06	60.64	61.06	61.06	-0.13%	-
Jul 9, 2026	61.24	61.32	61.14	61.14	61.14	-0.39%	-
Jul 8, 2026	61.04	61.38	60.68	61.38	61.38	-0.07%	160
Jul 7, 2026	60.48	61.42	60.34	61.42	61.42	1.45%	124
Jul 6, 2026	61.34	61.34	60.54	60.54	60.54	-1.08%	-
Jul 3, 2026	61.14	61.20	61.06	61.20	61.20	1.56%	-
Jul 2, 2026	59.38	60.26	59.34	60.26	60.26	1.86%	-
Jul 1, 2026	59.66	60.06	59.16	59.16	59.16	-1.53%	-
Jun 30, 2026	60.46	60.84	60.08	60.08	60.08	-0.73%	-
Jun 29, 2026	60.80	61.20	60.52	60.52	60.52	-0.69%	-
Jun 26, 2026	61.42	61.42	60.62	60.94	60.94	0.26%	-
Jun 25, 2026	60.32	61.50	60.32	60.78	60.78	-0.13%	-
Jun 24, 2026	60.36	60.86	60.36	60.86	60.86	0.93%	-
Jun 23, 2026	59.40	60.30	59.40	60.30	60.30	-0.13%	-
Jun 22, 2026	59.48	60.38	59.48	60.38	60.38	1.24%	-