VIE:DOEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	61.84	62.70	61.84	61.86	-	-0.51%	-
Jul 15, 2026	62.54	62.58	62.18	62.18	62.18	-0.26%	-
Jul 14, 2026	62.14	62.34	61.78	62.34	62.34	1.00%	-
Jul 13, 2026	61.28	61.72	61.10	61.72	61.72	1.08%	1
Jul 10, 2026	60.64	61.06	60.64	61.06	61.06	-0.13%	-
Jul 9, 2026	61.24	61.32	61.14	61.14	61.14	-0.39%	-
Jul 8, 2026	61.04	61.38	60.68	61.38	61.38	-0.07%	160
Jul 7, 2026	60.48	61.42	60.34	61.42	61.42	1.45%	124
Jul 6, 2026	61.34	61.34	60.54	60.54	60.54	-1.08%	-
Jul 3, 2026	61.14	61.20	61.06	61.20	61.20	1.56%	-
Jul 2, 2026	59.38	60.26	59.34	60.26	60.26	1.86%	-
Jul 1, 2026	59.66	60.06	59.16	59.16	59.16	-1.53%	-
Jun 30, 2026	60.46	60.84	60.08	60.08	60.08	-0.73%	-
Jun 29, 2026	60.80	61.20	60.52	60.52	60.52	-0.69%	-
Jun 26, 2026	61.42	61.42	60.62	60.94	60.94	0.26%	-
Jun 25, 2026	60.32	61.50	60.32	60.78	60.78	-0.13%	-
Jun 24, 2026	60.36	60.86	60.36	60.86	60.86	0.93%	-
Jun 23, 2026	59.40	60.30	59.40	60.30	60.30	-0.13%	-
Jun 22, 2026	59.48	60.38	59.48	60.38	60.38	1.24%	-
Jun 19, 2026	59.60	59.66	59.48	59.64	59.64	-0.90%	-
Jun 18, 2026	59.14	60.18	59.14	60.18	60.18	1.97%	-
Jun 17, 2026	59.00	59.12	58.84	59.02	59.02	-0.71%	-
Jun 16, 2026	58.76	59.44	58.70	59.44	59.44	1.36%	-
Jun 15, 2026	58.58	58.64	58.24	58.64	58.64	0.27%	-
Jun 12, 2026	57.60	58.48	57.60	58.48	58.48	0.55%	-
Jun 11, 2026	58.12	58.36	57.84	58.16	58.16	1.25%	-
Jun 10, 2026	57.32	57.64	56.90	57.44	57.44	1.06%	-
Jun 9, 2026	56.68	57.04	56.68	56.84	56.84	-1.86%	-
Jun 8, 2026	57.98	58.06	57.86	57.92	57.92	-0.41%	-
Jun 5, 2026	56.90	58.16	56.86	58.16	58.16	3.08%	-
Jun 4, 2026	56.64	56.70	56.14	56.42	56.42	-1.43%	-
Jun 3, 2026	56.98	57.50	56.98	57.24	57.24	0.56%	-
Jun 2, 2026	55.58	56.92	55.52	56.92	56.92	1.39%	-
Jun 1, 2026	57.24	57.50	56.14	56.14	56.14	-1.78%	-
May 29, 2026	57.32	57.48	57.16	57.16	57.16	0.13%	-
May 27, 2026	57.82	58.06	57.62	57.66	57.09	-0.65%	-
May 26, 2026	58.36	58.52	58.04	58.04	57.46	-0.68%	-
May 25, 2026	58.70	58.70	58.44	58.44	57.86	-0.07%	-
May 22, 2026	58.96	58.96	58.48	58.48	57.90	-0.58%	-
May 21, 2026	58.16	58.82	58.16	58.82	58.24	1.34%	-
May 20, 2026	58.70	59.02	58.04	58.04	57.46	-0.38%	-
May 19, 2026	58.16	58.40	58.04	58.26	57.68	0.31%	-
May 18, 2026	58.38	60.56	58.08	58.08	57.50	8.56%	544
May 15, 2026	54.36	54.36	53.50	53.50	52.97	-0.15%	-
May 14, 2026	53.62	53.74	53.58	53.58	53.05	0.37%	-
May 13, 2026	53.58	53.70	53.30	53.38	52.85	0.04%	-
May 12, 2026	53.18	53.36	53.18	53.36	52.83	1.41%	-
May 11, 2026	52.54	52.92	52.52	52.62	52.10	0.73%	-
May 8, 2026	52.80	52.80	52.24	52.24	51.72	0.23%	-
May 7, 2026	52.60	52.60	52.12	52.12	51.60	-1.88%	-