VIE:DOEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	55.60	55.70	55.56	55.70	55.70	0.25%	-
Sep 16, 2026	55.48	55.56	55.48	55.56	55.56	-0.39%	-
Sep 15, 2026	55.84	56.04	55.78	55.78	55.78	-0.32%	-
Sep 14, 2026	55.74	56.38	55.74	55.96	55.96	-0.14%	-
Sep 11, 2026	56.28	56.52	56.04	56.04	56.04	0.32%	-
Sep 10, 2026	56.14	56.44	55.86	55.86	55.86	-1.10%	-
Sep 9, 2026	57.04	57.04	56.48	56.48	56.48	-1.29%	-
Sep 8, 2026	56.62	57.22	56.62	57.22	57.22	1.27%	-
Sep 7, 2026	56.70	56.70	56.50	56.50	56.50	-0.60%	-
Sep 4, 2026	56.92	57.00	56.80	56.84	56.84	0.84%	-
Sep 2, 2026	57.44	57.44	56.94	56.94	56.37	-0.14%	-
Sep 1, 2026	57.00	57.34	56.72	57.02	56.44	0.67%	-
Aug 31, 2026	56.48	56.64	55.96	56.64	56.07	-0.39%	-
Aug 28, 2026	57.08	57.24	56.86	56.86	56.29	-0.07%	-
Aug 27, 2026	57.46	57.70	56.90	56.90	56.33	-1.11%	-
Aug 26, 2026	57.36	57.60	57.36	57.54	56.96	0.59%	-
Aug 25, 2026	57.26	57.28	57.10	57.20	56.62	0.42%	-
Aug 24, 2026	57.12	57.24	56.86	56.96	56.39	-0.80%	-
Aug 21, 2026	57.68	58.02	57.42	57.42	56.84	-1.27%	-
Aug 20, 2026	58.54	58.54	58.16	58.16	57.57	-1.16%	-
Aug 19, 2026	59.74	59.74	58.60	58.84	58.25	-1.70%	-
Aug 18, 2026	59.22	60.20	59.10	59.86	59.26	1.39%	-
Aug 17, 2026	59.44	59.44	59.00	59.04	58.44	-0.57%	-
Aug 14, 2026	59.38	59.38	59.32	59.38	58.78	0.17%	-
Aug 13, 2026	59.12	59.28	59.04	59.28	58.68	0.47%	-
Aug 12, 2026	59.08	59.16	57.52	59.00	58.40	0.99%	-
Aug 11, 2026	58.26	58.42	58.12	58.42	57.83	0.69%	-
Aug 10, 2026	58.34	58.40	58.02	58.02	57.43	0.07%	-
Aug 7, 2026	57.62	57.98	57.20	57.98	57.40	-1.36%	180
Aug 6, 2026	59.16	59.80	58.78	58.78	58.19	-0.07%	-
Aug 5, 2026	60.14	60.14	58.82	58.82	58.23	-1.24%	-
Aug 4, 2026	59.96	60.04	59.28	59.56	58.96	-0.17%	81
Aug 3, 2026	60.38	60.38	59.66	59.66	59.06	-1.68%	-
Jul 31, 2026	61.78	61.78	60.68	60.68	60.07	0.93%	-
Jul 30, 2026	61.14	61.60	60.12	60.12	59.51	-3.25%	24
Jul 29, 2026	62.32	62.32	62.14	62.14	61.51	-0.80%	-
Jul 28, 2026	61.94	62.64	61.94	62.64	62.01	0.87%	-
Jul 27, 2026	62.12	62.48	62.00	62.10	61.47	-0.61%	-
Jul 24, 2026	62.92	63.18	62.48	62.48	61.85	-0.83%	-
Jul 23, 2026	62.10	63.00	62.10	63.00	62.36	1.65%	-
Jul 22, 2026	61.18	61.98	61.18	61.98	61.35	0.52%	-
Jul 21, 2026	61.68	61.68	61.24	61.66	61.04	-0.64%	-
Jul 20, 2026	62.28	64.08	62.06	62.06	61.43	-1.99%	-
Jul 17, 2026	62.64	63.40	62.64	63.32	62.68	0.92%	-
Jul 16, 2026	61.84	62.74	61.78	62.74	62.11	0.90%	-
Jul 15, 2026	62.54	62.58	62.18	62.18	61.55	-0.26%	-
Jul 14, 2026	62.14	62.34	61.78	62.34	61.71	1.00%	-
Jul 13, 2026	61.28	61.72	61.10	61.72	61.10	1.08%	1
Jul 10, 2026	60.64	61.06	60.64	61.06	60.44	-0.13%	-
Jul 9, 2026	61.24	61.32	61.14	61.14	60.52	-0.39%	-