VIE:DOEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	61.42	61.42	60.62	60.94	60.94	0.26%	-
Jun 25, 2026	60.32	61.50	60.32	60.78	60.78	-0.13%	-
Jun 24, 2026	60.36	60.86	60.36	60.86	60.86	0.93%	-
Jun 23, 2026	59.40	60.30	59.40	60.30	60.30	-0.13%	-
Jun 22, 2026	59.48	60.38	59.48	60.38	60.38	1.24%	-
Jun 19, 2026	59.60	59.66	59.48	59.64	59.64	-0.90%	-
Jun 18, 2026	59.14	60.18	59.14	60.18	60.18	1.97%	-
Jun 17, 2026	59.00	59.12	58.84	59.02	59.02	-0.71%	-
Jun 16, 2026	58.76	59.44	58.70	59.44	59.44	1.36%	-
Jun 15, 2026	58.58	58.64	58.24	58.64	58.64	0.27%	-
Jun 12, 2026	57.60	58.48	57.60	58.48	58.48	0.55%	-
Jun 11, 2026	58.12	58.36	57.84	58.16	58.16	1.25%	-
Jun 10, 2026	57.32	57.64	56.90	57.44	57.44	1.06%	-
Jun 9, 2026	56.68	57.04	56.68	56.84	56.84	-1.86%	-
Jun 8, 2026	57.98	58.06	57.86	57.92	57.92	-0.41%	-
Jun 5, 2026	56.90	58.16	56.86	58.16	58.16	3.08%	-
Jun 4, 2026	56.64	56.70	56.14	56.42	56.42	-1.43%	-
Jun 3, 2026	56.98	57.50	56.98	57.24	57.24	0.56%	-
Jun 2, 2026	55.58	56.92	55.52	56.92	56.92	1.39%	-
Jun 1, 2026	57.24	57.50	56.14	56.14	56.14	-1.78%	-
May 29, 2026	57.32	57.48	57.16	57.16	57.16	0.13%	-
May 27, 2026	57.82	58.06	57.62	57.66	57.09	-0.65%	-
May 26, 2026	58.36	58.52	58.04	58.04	57.46	-0.68%	-
May 25, 2026	58.70	58.70	58.44	58.44	57.86	-0.07%	-
May 22, 2026	58.96	58.96	58.48	58.48	57.90	-0.58%	-
May 21, 2026	58.16	58.82	58.16	58.82	58.24	1.34%	-
May 20, 2026	58.70	59.02	58.04	58.04	57.46	-0.38%	-
May 19, 2026	58.16	58.40	58.04	58.26	57.68	0.31%	-
May 18, 2026	58.38	60.56	58.08	58.08	57.50	8.56%	544
May 15, 2026	54.36	54.36	53.50	53.50	52.97	-0.15%	-
May 14, 2026	53.62	53.74	53.58	53.58	53.05	0.37%	-
May 13, 2026	53.58	53.70	53.30	53.38	52.85	0.04%	-
May 12, 2026	53.18	53.36	53.18	53.36	52.83	1.41%	-
May 11, 2026	52.54	52.92	52.52	52.62	52.10	0.73%	-
May 8, 2026	52.80	52.80	52.24	52.24	51.72	0.23%	-
May 7, 2026	52.60	52.60	52.12	52.12	51.60	-1.88%	-
May 6, 2026	53.92	53.92	53.12	53.12	52.59	-1.26%	-
May 5, 2026	53.88	54.10	53.80	53.80	53.27	-1.10%	-
May 4, 2026	54.48	54.50	54.22	54.40	53.86	0.15%	-
Apr 30, 2026	53.82	54.32	53.62	54.32	53.78	0.97%	-
Apr 29, 2026	53.58	53.80	53.58	53.80	53.27	-0.55%	-
Apr 28, 2026	53.36	54.10	53.34	54.10	53.56	1.35%	-
Apr 27, 2026	53.46	53.46	53.24	53.38	52.85	-0.26%	-
Apr 24, 2026	53.64	53.64	53.28	53.52	52.99	1.06%	-
Apr 23, 2026	52.10	52.96	51.86	52.96	52.43	1.81%	-
Apr 22, 2026	52.22	52.44	51.98	52.02	51.50	-0.27%	-
Apr 21, 2026	52.92	53.12	52.16	52.16	51.64	-2.21%	-
Apr 20, 2026	53.04	53.34	52.82	53.34	52.81	1.29%	-
Apr 17, 2026	53.04	53.10	52.56	52.66	52.14	-0.04%	-
Apr 16, 2026	52.98	53.00	52.68	52.68	52.16	-0.53%	-