Douglas AG (VIE:DOU2)
Austria · Delayed Price · Currency is EUR 6.98
-0.19 (-2.65%)
At close: Oct 8, 2026
VIE:DOU2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 7.00 | 7.01 | 6.98 | 6.98 | 6.98 | -2.65% | - |
| Oct 7, 2026 | 7.25 | 7.30 | 7.17 | 7.17 | 7.17 | -1.24% | - |
| Oct 6, 2026 | 7.20 | 7.29 | 7.20 | 7.26 | 7.26 | 0.97% | - |
| Oct 5, 2026 | 7.23 | 7.25 | 7.19 | 7.19 | 7.19 | -0.83% | - |
| Oct 2, 2026 | 7.29 | 7.33 | 7.25 | 7.25 | 7.25 | 0.83% | - |
| Oct 1, 2026 | 7.26 | 7.36 | 7.19 | 7.19 | 7.19 | -3.10% | - |
| Sep 30, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.13% | - |
| Sep 29, 2026 | 7.49 | 7.49 | 7.41 | 7.41 | 7.41 | -0.40% | - |
| Sep 28, 2026 | 7.46 | 7.47 | 7.44 | 7.44 | 7.44 | 1.22% | - |
| Sep 25, 2026 | 7.40 | 7.40 | 7.32 | 7.35 | 7.35 | 0.68% | - |
| Sep 24, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.28% | - |
| Sep 23, 2026 | 7.32 | 7.47 | 7.32 | 7.47 | 7.47 | 4.48% | - |
| Sep 22, 2026 | 7.09 | 7.15 | 7.09 | 7.15 | 7.15 | 1.13% | - |
| Sep 21, 2026 | 7.19 | 7.19 | 7.07 | 7.07 | 7.07 | -4.20% | - |
| Sep 17, 2026 | 7.30 | 7.38 | 7.30 | 7.38 | 7.38 | -0.81% | - |
| Sep 16, 2026 | 7.55 | 7.55 | 7.37 | 7.44 | 7.44 | -1.85% | - |
| Sep 15, 2026 | 7.62 | 7.62 | 7.58 | 7.58 | 7.58 | -1.17% | - |
| Sep 14, 2026 | 7.63 | 7.69 | 7.63 | 7.67 | 7.67 | 0.39% | - |
| Sep 11, 2026 | 7.56 | 7.64 | 7.56 | 7.64 | 7.64 | 0.39% | - |
| Sep 10, 2026 | 7.80 | 7.80 | 7.57 | 7.61 | 7.61 | -3.67% | - |
| Sep 9, 2026 | 7.98 | 7.98 | 7.90 | 7.90 | 7.90 | -1.25% | - |
| Sep 8, 2026 | 8.05 | 8.06 | 7.96 | 8.00 | 8.00 | -0.62% | - |
| Sep 7, 2026 | 8.06 | 8.06 | 8.04 | 8.05 | 8.05 | 0.37% | - |
| Sep 4, 2026 | 8.03 | 8.04 | 8.02 | 8.02 | 8.02 | 0.75% | - |
| Sep 3, 2026 | 8.01 | 8.01 | 7.85 | 7.96 | 7.96 | - | - |
| Sep 2, 2026 | 8.01 | 8.01 | 7.96 | 7.96 | 7.96 | -1.12% | - |
| Sep 1, 2026 | 8.02 | 8.05 | 7.99 | 8.05 | 8.05 | 1.00% | - |
| Aug 31, 2026 | 8.09 | 8.09 | 7.97 | 7.97 | 7.97 | -1.12% | - |
| Aug 28, 2026 | 8.02 | 8.06 | 8.00 | 8.06 | 8.06 | 1.00% | - |
| Aug 27, 2026 | 7.91 | 7.98 | 7.91 | 7.98 | 7.98 | 0.25% | - |
| Aug 26, 2026 | 7.98 | 7.98 | 7.96 | 7.96 | 7.96 | 0.25% | - |
| Aug 25, 2026 | 7.94 | 7.99 | 7.94 | 7.94 | 7.94 | 0.13% | - |
| Aug 24, 2026 | 7.94 | 7.99 | 7.93 | 7.93 | 7.93 | -1.00% | - |
| Aug 21, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.88% | - |
| Aug 20, 2026 | 7.97 | 7.97 | 7.94 | 7.94 | 7.94 | 0.38% | - |
| Aug 19, 2026 | 7.89 | 7.91 | 7.89 | 7.91 | 7.91 | 0.64% | - |
| Aug 18, 2026 | 7.95 | 7.95 | 7.86 | 7.86 | 7.86 | -1.13% | - |
| Aug 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -2.45% | - |
| Aug 14, 2026 | 8.03 | 8.15 | 8.02 | 8.15 | 8.15 | -1.93% | - |
| Aug 13, 2026 | 8.22 | 8.31 | 8.22 | 8.31 | 8.31 | 4.01% | - |
| Aug 12, 2026 | 7.98 | 7.99 | 7.98 | 7.99 | 7.99 | -2.32% | - |
| Aug 11, 2026 | 8.24 | 8.24 | 8.14 | 8.18 | 8.18 | -0.24% | - |
| Aug 10, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.61% | - |
| Aug 7, 2026 | 8.30 | 8.42 | 8.30 | 8.42 | 8.42 | 1.81% | - |
| Aug 6, 2026 | 8.21 | 8.27 | 8.21 | 8.27 | 8.27 | 0.61% | - |
| Aug 5, 2026 | 8.26 | 8.26 | 8.22 | 8.22 | 8.22 | 0.74% | - |
| Aug 4, 2026 | 8.08 | 8.16 | 8.08 | 8.16 | 8.16 | -0.49% | - |
| Aug 3, 2026 | 8.18 | 8.28 | 8.18 | 8.20 | 8.20 | 1.74% | - |
| Jul 31, 2026 | 8.09 | 8.09 | 8.03 | 8.06 | 8.06 | -0.74% | - |
| Jul 30, 2026 | 8.09 | 8.12 | 8.09 | 8.12 | 8.12 | 0.87% | - |