Douglas AG (VIE:DOU2)
Austria · Delayed Price · Currency is EUR 7.96
0.00 (0.00%)
At close: Sep 3, 2026
VIE:DOU2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 8.03 | 8.04 | 8.02 | 8.02 | 8.02 | 0.75% | - |
| Sep 3, 2026 | 8.01 | 8.01 | 7.85 | 7.96 | 7.96 | - | - |
| Sep 2, 2026 | 8.01 | 8.01 | 7.96 | 7.96 | 7.96 | -1.12% | - |
| Sep 1, 2026 | 8.02 | 8.05 | 7.99 | 8.05 | 8.05 | 1.00% | - |
| Aug 31, 2026 | 8.09 | 8.09 | 7.97 | 7.97 | 7.97 | -1.12% | - |
| Aug 28, 2026 | 8.02 | 8.06 | 8.00 | 8.06 | 8.06 | 1.00% | - |
| Aug 27, 2026 | 7.91 | 7.98 | 7.91 | 7.98 | 7.98 | 0.25% | - |
| Aug 26, 2026 | 7.98 | 7.98 | 7.96 | 7.96 | 7.96 | 0.25% | - |
| Aug 25, 2026 | 7.94 | 7.99 | 7.94 | 7.94 | 7.94 | 0.13% | - |
| Aug 24, 2026 | 7.94 | 7.99 | 7.93 | 7.93 | 7.93 | -1.00% | - |
| Aug 21, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.88% | - |
| Aug 20, 2026 | 7.97 | 7.97 | 7.94 | 7.94 | 7.94 | 0.38% | - |
| Aug 19, 2026 | 7.89 | 7.91 | 7.89 | 7.91 | 7.91 | 0.64% | - |
| Aug 18, 2026 | 7.95 | 7.95 | 7.86 | 7.86 | 7.86 | -1.13% | - |
| Aug 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -2.45% | - |
| Aug 14, 2026 | 8.03 | 8.15 | 8.02 | 8.15 | 8.15 | -1.93% | - |
| Aug 13, 2026 | 8.22 | 8.31 | 8.22 | 8.31 | 8.31 | 4.01% | - |
| Aug 12, 2026 | 7.98 | 7.99 | 7.98 | 7.99 | 7.99 | -2.32% | - |
| Aug 11, 2026 | 8.24 | 8.24 | 8.14 | 8.18 | 8.18 | -0.24% | - |
| Aug 10, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.61% | - |
| Aug 7, 2026 | 8.30 | 8.42 | 8.30 | 8.42 | 8.42 | 1.81% | - |
| Aug 6, 2026 | 8.21 | 8.27 | 8.21 | 8.27 | 8.27 | 0.61% | - |
| Aug 5, 2026 | 8.26 | 8.26 | 8.22 | 8.22 | 8.22 | 0.74% | - |
| Aug 4, 2026 | 8.08 | 8.16 | 8.08 | 8.16 | 8.16 | -0.49% | - |
| Aug 3, 2026 | 8.18 | 8.28 | 8.18 | 8.20 | 8.20 | 1.74% | - |
| Jul 31, 2026 | 8.09 | 8.09 | 8.03 | 8.06 | 8.06 | -0.74% | - |
| Jul 30, 2026 | 8.09 | 8.12 | 8.09 | 8.12 | 8.12 | 0.87% | - |
| Jul 29, 2026 | 8.26 | 8.26 | 8.05 | 8.05 | 8.05 | 1.26% | - |
| Jul 28, 2026 | 8.06 | 8.06 | 7.95 | 7.95 | 7.95 | -0.38% | - |
| Jul 27, 2026 | 7.95 | 7.98 | 7.95 | 7.98 | 7.98 | 2.84% | - |
| Jul 24, 2026 | 7.85 | 7.85 | 7.69 | 7.76 | 7.76 | -1.77% | - |
| Jul 23, 2026 | 8.10 | 8.11 | 7.90 | 7.90 | 7.90 | -4.01% | - |
| Jul 22, 2026 | 8.25 | 8.45 | 8.23 | 8.23 | 8.23 | 0.12% | - |
| Jul 21, 2026 | 8.19 | 8.25 | 8.19 | 8.22 | 8.22 | -1.67% | - |
| Jul 20, 2026 | 8.33 | 8.36 | 8.33 | 8.36 | 8.36 | 1.33% | - |
| Jul 17, 2026 | 8.32 | 8.39 | 8.25 | 8.25 | 8.25 | -0.84% | - |
| Jul 16, 2026 | 8.30 | 8.32 | 8.28 | 8.32 | 8.32 | - | - |
| Jul 15, 2026 | 8.02 | 8.32 | 8.02 | 8.32 | 8.32 | 2.72% | - |
| Jul 14, 2026 | 8.14 | 8.14 | 8.09 | 8.10 | 8.10 | -1.34% | - |
| Jul 13, 2026 | 8.08 | 8.21 | 8.08 | 8.21 | 8.21 | 1.23% | - |
| Jul 10, 2026 | 8.06 | 8.11 | 8.01 | 8.11 | 8.11 | 2.66% | - |
| Jul 9, 2026 | 8.02 | 8.02 | 7.90 | 7.90 | 7.90 | -1.00% | - |
| Jul 8, 2026 | 7.98 | 8.06 | 7.98 | 7.98 | 7.98 | -1.48% | - |
| Jul 7, 2026 | 8.14 | 8.17 | 8.08 | 8.10 | 8.10 | -0.37% | - |
| Jul 6, 2026 | 8.44 | 8.44 | 8.12 | 8.13 | 8.13 | -2.40% | - |
| Jul 3, 2026 | 8.24 | 8.36 | 8.24 | 8.33 | 8.33 | 1.71% | - |
| Jul 2, 2026 | 8.08 | 8.21 | 8.08 | 8.19 | 8.19 | 1.61% | - |
| Jul 1, 2026 | 7.89 | 8.06 | 7.89 | 8.06 | 8.06 | 2.68% | - |
| Jun 30, 2026 | 7.96 | 7.96 | 7.83 | 7.85 | 7.85 | -1.13% | - |
| Jun 29, 2026 | 7.99 | 8.04 | 7.94 | 7.94 | 7.94 | -1.37% | - |