Douglas AG (VIE:DOU2)
Austria · Delayed Price · Currency is EUR 8.36
+0.11 (1.33%)
At close: Jul 20, 2026
VIE:DOU2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 8.32 | 8.39 | 8.25 | 8.25 | 8.25 | -0.84% | - |
| Jul 16, 2026 | 8.30 | 8.32 | 8.28 | 8.32 | 8.32 | - | - |
| Jul 15, 2026 | 8.02 | 8.32 | 8.02 | 8.32 | 8.32 | 2.72% | - |
| Jul 14, 2026 | 8.14 | 8.14 | 8.09 | 8.10 | 8.10 | -1.34% | - |
| Jul 13, 2026 | 8.08 | 8.21 | 8.08 | 8.21 | 8.21 | 1.23% | - |
| Jul 10, 2026 | 8.06 | 8.11 | 8.01 | 8.11 | 8.11 | 2.66% | - |
| Jul 9, 2026 | 8.02 | 8.02 | 7.90 | 7.90 | 7.90 | -1.00% | - |
| Jul 8, 2026 | 7.98 | 8.06 | 7.98 | 7.98 | 7.98 | -1.48% | - |
| Jul 7, 2026 | 8.14 | 8.17 | 8.08 | 8.10 | 8.10 | -0.37% | - |
| Jul 6, 2026 | 8.44 | 8.44 | 8.12 | 8.13 | 8.13 | -2.40% | - |
| Jul 3, 2026 | 8.24 | 8.36 | 8.24 | 8.33 | 8.33 | 1.71% | - |
| Jul 2, 2026 | 8.08 | 8.21 | 8.08 | 8.19 | 8.19 | 1.61% | - |
| Jul 1, 2026 | 7.89 | 8.06 | 7.89 | 8.06 | 8.06 | 2.68% | - |
| Jun 30, 2026 | 7.96 | 7.96 | 7.83 | 7.85 | 7.85 | -1.13% | - |
| Jun 29, 2026 | 7.99 | 8.04 | 7.94 | 7.94 | 7.94 | -1.37% | - |
| Jun 26, 2026 | 7.86 | 8.05 | 7.86 | 8.05 | 8.05 | 1.39% | - |
| Jun 25, 2026 | 7.94 | 7.94 | 7.88 | 7.94 | 7.94 | -0.25% | - |
| Jun 24, 2026 | 7.81 | 7.96 | 7.81 | 7.96 | 7.96 | 1.92% | - |
| Jun 23, 2026 | 7.84 | 7.89 | 7.81 | 7.81 | 7.81 | -0.64% | - |
| Jun 22, 2026 | 8.07 | 8.07 | 7.84 | 7.86 | 7.86 | -2.60% | - |
| Jun 19, 2026 | 8.09 | 8.09 | 7.99 | 8.07 | 8.07 | -1.22% | - |
| Jun 18, 2026 | 8.64 | 8.64 | 8.17 | 8.17 | 8.17 | -5.66% | - |
| Jun 17, 2026 | 8.72 | 8.72 | 8.61 | 8.66 | 8.66 | -0.12% | - |
| Jun 16, 2026 | 8.66 | 8.67 | 8.63 | 8.67 | 8.67 | -0.46% | - |
| Jun 15, 2026 | 8.90 | 8.90 | 8.71 | 8.71 | 8.71 | 0.23% | - |
| Jun 12, 2026 | 8.83 | 8.84 | 8.66 | 8.69 | 8.69 | 0.35% | - |
| Jun 11, 2026 | 8.67 | 8.80 | 8.66 | 8.66 | 8.66 | -1.25% | - |
| Jun 10, 2026 | 8.77 | 8.77 | 8.70 | 8.77 | 8.77 | - | - |
| Jun 9, 2026 | 8.58 | 8.77 | 8.58 | 8.77 | 8.77 | 0.69% | - |
| Jun 8, 2026 | 8.92 | 8.92 | 8.71 | 8.71 | 8.71 | -3.33% | - |
| Jun 5, 2026 | 9.23 | 9.28 | 9.01 | 9.01 | 9.01 | -1.53% | - |
| Jun 4, 2026 | 9.35 | 9.43 | 9.15 | 9.15 | 9.15 | 0.77% | - |
| Jun 3, 2026 | 9.17 | 9.17 | 9.01 | 9.08 | 9.08 | 3.18% | 836 |
| Jun 2, 2026 | 8.96 | 8.98 | 8.80 | 8.80 | 8.80 | -0.23% | - |
| Jun 1, 2026 | 8.88 | 8.88 | 8.79 | 8.82 | 8.82 | -0.68% | - |
| May 29, 2026 | 8.68 | 8.99 | 8.68 | 8.88 | 8.88 | 4.96% | - |
| May 28, 2026 | 8.65 | 8.68 | 8.46 | 8.46 | 8.46 | -2.76% | - |
| May 27, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 2.59% | - |
| May 26, 2026 | 8.53 | 8.55 | 8.48 | 8.48 | 8.48 | -1.05% | - |
| May 25, 2026 | 8.52 | 8.58 | 8.52 | 8.57 | 8.57 | 1.18% | - |
| May 22, 2026 | 8.60 | 8.62 | 8.47 | 8.47 | 8.47 | -1.97% | - |
| May 21, 2026 | 8.65 | 8.75 | 8.64 | 8.64 | 8.64 | -0.58% | - |
| May 20, 2026 | 8.52 | 8.69 | 8.52 | 8.69 | 8.69 | 2.00% | - |
| May 19, 2026 | 8.60 | 8.66 | 8.52 | 8.52 | 8.52 | -0.58% | - |
| May 18, 2026 | 8.60 | 8.60 | 8.34 | 8.57 | 8.57 | -1.61% | 1,050 |
| May 15, 2026 | 8.67 | 8.71 | 8.55 | 8.71 | 8.71 | -2.24% | - |
| May 14, 2026 | 8.77 | 8.91 | 8.77 | 8.91 | 8.91 | -0.89% | - |
| May 13, 2026 | 9.20 | 9.20 | 8.96 | 8.99 | 8.99 | -1.96% | - |
| May 12, 2026 | 9.11 | 9.23 | 9.11 | 9.17 | 9.17 | -1.50% | - |
| May 11, 2026 | 9.66 | 9.66 | 9.31 | 9.31 | 9.31 | -3.52% | - |