VIE:DOVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	186.95	186.95	186.65	186.65	186.65	0.08%	-
Oct 28, 2026	186.25	187.05	184.70	186.50	186.50	1.11%	-
Oct 27, 2026	183.35	184.45	183.35	184.45	184.45	4.18%	-
Oct 23, 2026	174.50	177.05	174.15	177.05	177.05	2.28%	105
Oct 22, 2026	177.15	177.15	173.10	173.10	173.10	-1.65%	60
Oct 21, 2026	176.70	176.70	176.00	176.00	176.00	0.37%	-
Oct 20, 2026	174.25	175.35	173.35	175.35	175.35	0.06%	-
Oct 19, 2026	175.95	175.95	174.90	175.25	175.25	0.43%	-
Oct 16, 2026	172.90	174.50	172.50	174.50	174.50	0.95%	-
Oct 15, 2026	171.95	173.10	171.85	172.85	172.85	-0.46%	42
Oct 14, 2026	172.00	173.65	172.00	173.65	173.65	2.18%	-
Oct 13, 2026	170.55	171.25	169.95	169.95	169.95	-1.42%	-
Oct 12, 2026	168.90	172.40	168.75	172.40	172.40	2.10%	3
Oct 9, 2026	169.00	169.65	168.85	168.85	168.85	0.90%	-
Oct 8, 2026	167.90	167.90	167.35	167.35	167.35	-0.45%	-
Oct 7, 2026	171.10	171.60	168.10	168.10	168.10	-2.15%	-
Oct 6, 2026	171.05	171.80	170.45	171.80	171.80	0.97%	-