Domino's Pizza, Inc. (VIE:DPZ)
Austria · Delayed Price · Currency is EUR 364.05
-1.15 (-0.31%)
At close: Dec 23, 2025
Domino's Pizza Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 363.20 | 364.05 | 360.65 | 364.05 | 364.05 | -0.31% | - |
| Dec 22, 2025 | 369.25 | 369.25 | 365.20 | 365.20 | 365.20 | -0.90% | - |
| Dec 19, 2025 | 369.15 | 369.15 | 367.05 | 368.50 | 368.50 | -1.44% | - |
| Dec 18, 2025 | 373.85 | 375.05 | 373.00 | 373.90 | 373.90 | 0.16% | - |
| Dec 17, 2025 | 369.90 | 373.30 | 369.00 | 373.30 | 373.30 | 0.92% | - |
| Dec 16, 2025 | 370.45 | 371.35 | 369.90 | 369.90 | 369.90 | 0.05% | - |
| Dec 15, 2025 | 365.55 | 369.70 | 365.55 | 369.70 | 369.70 | 1.68% | - |
| Dec 11, 2025 | 356.15 | 363.60 | 356.15 | 363.60 | 362.12 | 1.93% | - |
| Dec 10, 2025 | 358.55 | 359.25 | 356.70 | 356.70 | 355.25 | -0.22% | - |
| Dec 9, 2025 | 359.85 | 360.15 | 357.50 | 357.50 | 356.04 | -1.81% | - |
| Dec 8, 2025 | 357.65 | 364.10 | 357.00 | 364.10 | 362.62 | 0.10% | - |
| Dec 5, 2025 | 366.60 | 367.05 | 363.75 | 363.75 | 362.27 | -1.28% | - |
| Dec 4, 2025 | 370.05 | 370.25 | 368.45 | 368.45 | 366.95 | 0.12% | - |
| Dec 3, 2025 | 365.30 | 368.00 | 364.70 | 368.00 | 366.50 | 0.41% | - |
| Dec 2, 2025 | 364.60 | 366.50 | 364.35 | 366.50 | 365.01 | -0.12% | - |
| Dec 1, 2025 | 360.90 | 366.95 | 360.05 | 366.95 | 365.45 | 0.76% | - |
| Nov 28, 2025 | 359.40 | 364.20 | 358.55 | 364.20 | 362.72 | 1.55% | - |
| Nov 27, 2025 | 358.90 | 359.10 | 358.65 | 358.65 | 357.19 | -0.91% | - |
| Nov 26, 2025 | 362.05 | 362.05 | 359.95 | 361.95 | 360.47 | 1.80% | - |
| Nov 25, 2025 | 349.30 | 355.55 | 348.85 | 355.55 | 354.10 | 0.04% | - |
| Nov 24, 2025 | 354.75 | 357.50 | 353.40 | 355.40 | 353.95 | 0.27% | 28 |
| Nov 21, 2025 | 344.00 | 354.45 | 344.00 | 354.45 | 353.00 | 2.01% | - |
| Nov 20, 2025 | 347.95 | 348.90 | 346.30 | 347.45 | 346.03 | -0.88% | - |
| Nov 19, 2025 | 348.95 | 350.55 | 348.95 | 350.55 | 349.12 | 0.03% | - |
| Nov 18, 2025 | 348.05 | 350.45 | 345.85 | 350.45 | 349.02 | - | - |
| Nov 17, 2025 | 355.20 | 355.40 | 350.45 | 350.45 | 349.02 | -0.31% | - |
| Nov 14, 2025 | 350.55 | 351.90 | 349.10 | 351.55 | 350.12 | 0.19% | 81 |
| Nov 13, 2025 | 347.55 | 350.90 | 347.40 | 350.90 | 349.47 | 0.80% | - |
| Nov 12, 2025 | 353.50 | 354.25 | 348.10 | 348.10 | 346.68 | -1.16% | - |
| Nov 11, 2025 | 352.20 | 353.00 | 351.50 | 352.20 | 350.76 | 0.37% | - |
| Nov 10, 2025 | 357.25 | 357.25 | 350.90 | 350.90 | 349.47 | -0.24% | - |
| Nov 7, 2025 | 349.00 | 351.75 | 346.60 | 351.75 | 350.32 | 0.67% | - |
| Nov 6, 2025 | 346.80 | 349.40 | 346.80 | 349.40 | 347.98 | 0.27% | - |
| Nov 5, 2025 | 353.30 | 353.80 | 348.45 | 348.45 | 347.03 | -1.16% | - |
| Nov 4, 2025 | 346.95 | 355.85 | 346.95 | 352.55 | 351.11 | 1.22% | 28 |
| Nov 3, 2025 | 345.50 | 348.30 | 345.50 | 348.30 | 346.88 | 0.75% | - |
| Oct 31, 2025 | 350.60 | 350.60 | 344.45 | 345.70 | 344.29 | -1.71% | 28 |
| Oct 30, 2025 | 349.95 | 351.70 | 349.35 | 351.70 | 350.27 | 0.41% | - |
| Oct 29, 2025 | 354.70 | 354.70 | 347.35 | 350.25 | 348.82 | -1.45% | - |
| Oct 28, 2025 | 356.75 | 356.75 | 354.50 | 355.40 | 353.95 | 0.92% | - |
| Oct 27, 2025 | 359.70 | 359.70 | 352.15 | 352.15 | 350.71 | -2.00% | - |
| Oct 24, 2025 | 363.80 | 364.10 | 359.35 | 359.35 | 357.89 | -1.28% | - |
| Oct 23, 2025 | 367.00 | 367.00 | 364.00 | 364.00 | 362.52 | 0.03% | - |
| Oct 22, 2025 | 362.45 | 363.90 | 362.45 | 363.90 | 362.42 | 0.51% | - |
| Oct 21, 2025 | 363.95 | 364.45 | 362.05 | 362.05 | 360.57 | 0.39% | - |
| Oct 20, 2025 | 358.45 | 360.65 | 358.10 | 360.65 | 359.18 | 0.80% | - |
| Oct 17, 2025 | 353.05 | 358.00 | 353.05 | 357.80 | 356.34 | -0.26% | - |
| Oct 16, 2025 | 358.70 | 358.75 | 358.00 | 358.75 | 357.29 | 0.72% | - |
| Oct 15, 2025 | 365.80 | 366.30 | 356.20 | 356.20 | 354.75 | -2.36% | 28 |
| Oct 14, 2025 | 351.95 | 364.80 | 347.75 | 364.80 | 363.31 | 2.96% | 56 |