Domino's Pizza, Inc. (VIE:DPZ)
Austria · Delayed Price · Currency is EUR 345.05
+3.50 (1.02%)
At close: Mar 3, 2026
Domino's Pizza Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 341.70 | 342.45 | 341.00 | 342.15 | - | 0.18% | 151 |
| Mar 2, 2026 | 338.65 | 341.55 | 338.00 | 341.55 | 341.55 | -0.12% | 32 |
| Feb 27, 2026 | 339.35 | 341.95 | 337.35 | 341.95 | 341.95 | 0.09% | - |
| Feb 26, 2026 | 343.70 | 343.70 | 341.65 | 341.65 | 341.65 | -0.68% | - |
| Feb 25, 2026 | 350.75 | 353.20 | 344.00 | 344.00 | 344.00 | -2.06% | 136 |
| Feb 24, 2026 | 339.25 | 351.25 | 339.25 | 351.25 | 351.25 | 5.20% | 56 |
| Feb 23, 2026 | 328.95 | 346.60 | 327.00 | 333.90 | 333.90 | 2.72% | 367 |
| Feb 20, 2026 | 328.60 | 328.60 | 325.05 | 325.05 | 325.05 | -1.28% | - |
| Feb 19, 2026 | 325.00 | 329.25 | 324.05 | 329.25 | 329.25 | 1.54% | - |
| Feb 18, 2026 | 319.90 | 324.25 | 315.50 | 324.25 | 324.25 | 2.50% | 50 |
| Feb 17, 2026 | 316.90 | 318.00 | 316.35 | 316.35 | 316.35 | -0.22% | - |
| Feb 16, 2026 | 317.35 | 319.45 | 317.00 | 317.05 | 317.05 | -1.46% | 27 |
| Feb 13, 2026 | 321.85 | 321.85 | 321.60 | 321.75 | 321.75 | -0.91% | - |
| Feb 12, 2026 | 324.90 | 324.90 | 321.65 | 324.70 | 324.70 | 1.83% | - |
| Feb 11, 2026 | 327.55 | 327.80 | 318.85 | 318.85 | 318.85 | -4.13% | 28 |
| Feb 10, 2026 | 329.40 | 332.60 | 328.70 | 332.60 | 332.60 | 1.02% | - |
| Feb 9, 2026 | 333.60 | 333.60 | 329.25 | 329.25 | 329.25 | -1.64% | - |
| Feb 6, 2026 | 333.05 | 335.50 | 331.20 | 334.75 | 334.75 | -1.20% | 29 |
| Feb 5, 2026 | 340.40 | 340.60 | 338.80 | 338.80 | 338.80 | -0.96% | - |
| Feb 4, 2026 | 340.25 | 342.15 | 340.25 | 342.10 | 342.10 | 1.23% | 56 |
| Feb 3, 2026 | 347.00 | 347.00 | 337.95 | 337.95 | 337.95 | -1.82% | - |
| Feb 2, 2026 | 342.05 | 348.65 | 342.05 | 344.20 | 344.20 | 0.67% | 30 |
| Jan 30, 2026 | 341.55 | 341.90 | 339.90 | 341.90 | 341.90 | -0.36% | - |
| Jan 29, 2026 | 339.95 | 343.15 | 339.95 | 343.15 | 343.15 | 0.07% | - |
| Jan 28, 2026 | 346.35 | 346.35 | 342.90 | 342.90 | 342.90 | -1.75% | - |
| Jan 27, 2026 | 349.80 | 349.80 | 345.40 | 349.00 | 349.00 | -0.01% | - |
| Jan 26, 2026 | 346.55 | 349.05 | 345.50 | 349.05 | 349.05 | -0.21% | - |
| Jan 23, 2026 | 345.70 | 349.80 | 344.15 | 349.80 | 349.80 | 1.32% | - |
| Jan 22, 2026 | 342.15 | 345.25 | 340.80 | 345.25 | 345.25 | 1.32% | 11 |
| Jan 21, 2026 | 331.60 | 340.75 | 330.80 | 340.75 | 340.75 | 1.56% | 34 |
| Jan 20, 2026 | 338.20 | 338.20 | 329.35 | 335.50 | 335.50 | -2.63% | 28 |
| Jan 19, 2026 | 341.35 | 346.30 | 341.35 | 344.55 | 344.55 | -1.01% | - |
| Jan 16, 2026 | 353.25 | 353.25 | 348.05 | 348.05 | 348.05 | -0.73% | - |
| Jan 15, 2026 | 350.80 | 350.80 | 350.00 | 350.60 | 350.60 | -0.44% | - |
| Jan 14, 2026 | 352.50 | 352.55 | 351.45 | 352.15 | 352.15 | 0.16% | - |
| Jan 13, 2026 | 356.50 | 356.70 | 351.60 | 351.60 | 351.60 | -0.57% | - |
| Jan 12, 2026 | 345.20 | 353.60 | 345.05 | 353.60 | 353.60 | 1.81% | - |
| Jan 9, 2026 | 349.25 | 350.45 | 347.30 | 347.30 | 347.30 | 0.19% | - |
| Jan 8, 2026 | 346.80 | 347.20 | 345.85 | 346.65 | 346.65 | 0.27% | - |
| Jan 7, 2026 | 348.05 | 348.25 | 345.70 | 345.70 | 345.70 | -2.21% | 3 |
| Jan 6, 2026 | 350.80 | 353.50 | 350.40 | 353.50 | 353.50 | 1.42% | - |
| Jan 5, 2026 | 364.30 | 364.30 | 348.55 | 348.55 | 348.55 | -3.05% | 132 |
| Jan 2, 2026 | 355.15 | 359.50 | 355.15 | 359.50 | 359.50 | 0.32% | - |
| Dec 30, 2025 | 357.80 | 358.65 | 357.80 | 358.35 | 358.35 | -0.50% | - |
| Dec 29, 2025 | 358.85 | 361.10 | 358.85 | 360.15 | 360.15 | -1.07% | - |
| Dec 23, 2025 | 363.20 | 364.05 | 360.65 | 364.05 | 364.05 | -0.31% | - |
| Dec 22, 2025 | 369.25 | 369.25 | 365.20 | 365.20 | 365.20 | -0.90% | - |
| Dec 19, 2025 | 369.15 | 369.15 | 367.05 | 368.50 | 368.50 | -1.44% | - |
| Dec 18, 2025 | 373.85 | 375.05 | 373.00 | 373.90 | 373.90 | 0.16% | - |
| Dec 17, 2025 | 369.90 | 373.30 | 369.00 | 373.30 | 373.30 | 0.92% | - |