Domino's Pizza, Inc. (VIE:DPZ)
Austria · Delayed Price · Currency is EUR 304.00
-8.00 (-2.56%)
At close: Aug 7, 2026
VIE:DPZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 312.00 | 312.00 | 304.00 | 304.00 | 304.00 | -2.56% | 80 |
| Aug 6, 2026 | 317.00 | 320.00 | 310.00 | 312.00 | 312.00 | -1.27% | 80 |
| Aug 5, 2026 | 320.00 | 320.00 | 316.00 | 316.00 | 316.00 | -1.86% | 110 |
| Aug 4, 2026 | 316.00 | 322.00 | 313.00 | 322.00 | 322.00 | 2.22% | 120 |
| Aug 3, 2026 | 302.00 | 315.00 | 301.00 | 315.00 | 315.00 | 4.30% | 188 |
| Jul 31, 2026 | 305.00 | 307.00 | 302.00 | 302.00 | 302.00 | -0.33% | 25 |
| Jul 30, 2026 | 313.00 | 316.00 | 303.00 | 303.00 | 303.00 | -4.42% | 138 |
| Jul 29, 2026 | 309.00 | 317.00 | 307.00 | 317.00 | 317.00 | 1.28% | - |
| Jul 28, 2026 | 304.00 | 314.00 | 304.00 | 313.00 | 313.00 | 2.29% | 100 |
| Jul 27, 2026 | 292.00 | 306.00 | 291.00 | 306.00 | 306.00 | 4.79% | 6 |
| Jul 24, 2026 | 283.00 | 292.00 | 282.00 | 292.00 | 292.00 | 3.91% | 80 |
| Jul 23, 2026 | 280.00 | 283.00 | 279.00 | 281.00 | 281.00 | -1.06% | 25 |
| Jul 22, 2026 | 287.00 | 290.00 | 284.00 | 284.00 | 284.00 | -2.41% | - |
| Jul 21, 2026 | 288.00 | 291.00 | 285.00 | 291.00 | 291.00 | 1.04% | - |
| Jul 20, 2026 | 284.00 | 292.00 | 284.00 | 288.00 | 288.00 | 1.05% | 600 |
| Jul 17, 2026 | 286.00 | 291.00 | 285.00 | 285.00 | 285.00 | 0.35% | - |
| Jul 16, 2026 | 274.00 | 284.00 | 272.00 | 284.00 | 284.00 | 2.53% | - |
| Jul 15, 2026 | 270.00 | 277.00 | 270.00 | 277.00 | 277.00 | 3.75% | - |
| Jul 14, 2026 | 272.00 | 272.00 | 267.00 | 267.00 | 267.00 | -0.74% | 320 |
| Jul 13, 2026 | 263.00 | 272.00 | 263.00 | 269.00 | 269.00 | 1.13% | 160 |
| Jul 10, 2026 | 263.00 | 266.00 | 263.00 | 266.00 | 266.00 | 1.14% | - |
| Jul 9, 2026 | 266.00 | 268.00 | 260.00 | 263.00 | 263.00 | -1.50% | - |
| Jul 8, 2026 | 274.00 | 274.00 | 265.00 | 267.00 | 267.00 | -3.96% | 145 |
| Jul 7, 2026 | 269.00 | 278.00 | 267.00 | 278.00 | 278.00 | 4.12% | 440 |
| Jul 6, 2026 | 271.00 | 272.00 | 264.00 | 267.00 | 267.00 | -1.48% | 503 |
| Jul 3, 2026 | 262.00 | 271.00 | 262.00 | 271.00 | 271.00 | - | - |
| Jul 2, 2026 | 268.00 | 271.00 | 266.00 | 271.00 | 271.00 | 1.50% | 542 |
| Jul 1, 2026 | 259.00 | 267.00 | 259.00 | 267.00 | 267.00 | 3.09% | 392 |
| Jun 30, 2026 | 257.00 | 260.00 | 257.00 | 259.00 | 259.00 | 2.37% | 4 |
| Jun 29, 2026 | 262.00 | 264.00 | 253.00 | 253.00 | 253.00 | -2.32% | 198 |
| Jun 26, 2026 | 251.00 | 259.00 | 250.00 | 259.00 | 259.00 | 2.37% | 190 |
| Jun 25, 2026 | 252.00 | 256.00 | 252.00 | 253.00 | 253.00 | -1.94% | 41 |
| Jun 24, 2026 | 250.00 | 258.00 | 250.00 | 258.00 | 258.00 | 1.98% | - |
| Jun 23, 2026 | 255.00 | 258.00 | 248.00 | 253.00 | 253.00 | -2.69% | 564 |
| Jun 22, 2026 | 273.00 | 275.00 | 260.00 | 260.00 | 260.00 | -4.76% | - |
| Jun 19, 2026 | 273.00 | 273.00 | 272.00 | 273.00 | 273.00 | -1.80% | - |
| Jun 18, 2026 | 272.00 | 278.00 | 272.00 | 278.00 | 278.00 | 1.09% | - |
| Jun 17, 2026 | 275.00 | 283.00 | 275.00 | 275.00 | 275.00 | -0.72% | - |
| Jun 16, 2026 | 274.00 | 277.00 | 274.00 | 277.00 | 277.00 | - | - |
| Jun 15, 2026 | 278.00 | 278.00 | 277.00 | 277.00 | 277.00 | 3.25% | - |
| Jun 11, 2026 | 269.00 | 276.00 | 269.00 | 270.00 | 268.28 | -2.17% | 10 |
| Jun 10, 2026 | 277.00 | 277.00 | 275.00 | 276.00 | 274.24 | - | - |
| Jun 9, 2026 | 274.00 | 276.00 | 271.00 | 276.00 | 274.24 | 1.10% | - |
| Jun 8, 2026 | 273.00 | 273.00 | 268.00 | 273.00 | 271.26 | 1.11% | - |
| Jun 5, 2026 | 265.00 | 270.00 | 265.00 | 270.00 | 268.28 | 0.75% | - |
| Jun 4, 2026 | 266.00 | 268.00 | 264.00 | 268.00 | 266.29 | 2.68% | - |
| Jun 3, 2026 | 266.00 | 266.00 | 261.00 | 261.00 | 259.34 | -4.04% | - |
| May 26, 2026 | 273.00 | 273.00 | 272.00 | 272.00 | 270.27 | -1.09% | - |
| May 25, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 273.25 | 1.48% | - |
| May 22, 2026 | 274.00 | 274.00 | 271.00 | 271.00 | 269.27 | -0.73% | - |