Domino's Pizza, Inc. (VIE:DPZ)
Austria · Delayed Price · Currency is EUR 292.00
-3.00 (-1.02%)
At close: Sep 7, 2026
VIE:DPZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 295.00 | 295.00 | 292.00 | 292.00 | 292.00 | -1.02% | - |
| Sep 4, 2026 | 299.00 | 299.00 | 295.00 | 295.00 | 295.00 | -0.34% | 80 |
| Sep 3, 2026 | 299.00 | 300.00 | 296.00 | 296.00 | 296.00 | -1.00% | - |
| Sep 2, 2026 | 295.00 | 299.00 | 294.00 | 299.00 | 299.00 | 0.67% | 137 |
| Sep 1, 2026 | 296.00 | 298.00 | 294.00 | 297.00 | 297.00 | -1.00% | 112 |
| Aug 31, 2026 | 304.00 | 304.00 | 300.00 | 300.00 | 300.00 | - | - |
| Aug 28, 2026 | 286.00 | 300.00 | 286.00 | 300.00 | 300.00 | 2.04% | - |
| Aug 27, 2026 | 296.00 | 297.00 | 292.00 | 294.00 | 294.00 | -0.68% | 30 |
| Aug 26, 2026 | 300.00 | 302.00 | 296.00 | 296.00 | 296.00 | -1.00% | - |
| Aug 25, 2026 | 299.00 | 299.00 | 298.00 | 299.00 | 299.00 | 0.67% | - |
| Aug 24, 2026 | 293.00 | 297.00 | 291.00 | 297.00 | 297.00 | 1.37% | - |
| Aug 21, 2026 | 287.00 | 293.00 | 286.00 | 293.00 | 293.00 | 0.69% | 80 |
| Aug 20, 2026 | 288.00 | 291.00 | 286.00 | 291.00 | 291.00 | -0.68% | 132 |
| Aug 19, 2026 | 291.00 | 295.00 | 290.00 | 293.00 | 293.00 | -0.68% | 352 |
| Aug 18, 2026 | 289.00 | 295.00 | 289.00 | 295.00 | 295.00 | 0.34% | 298 |
| Aug 17, 2026 | 300.00 | 300.00 | 294.00 | 294.00 | 294.00 | -2.65% | 311 |
| Aug 14, 2026 | 307.00 | 307.00 | 302.00 | 302.00 | 302.00 | -0.33% | 40 |
| Aug 13, 2026 | 308.00 | 310.00 | 303.00 | 303.00 | 303.00 | -1.30% | 103 |
| Aug 12, 2026 | 312.00 | 312.00 | 305.00 | 307.00 | 307.00 | -0.32% | 120 |
| Aug 11, 2026 | 302.00 | 308.00 | 300.00 | 308.00 | 308.00 | 2.33% | 80 |
| Aug 10, 2026 | 304.00 | 304.00 | 296.00 | 301.00 | 301.00 | -0.99% | 225 |
| Aug 7, 2026 | 312.00 | 312.00 | 304.00 | 304.00 | 304.00 | -2.56% | 80 |
| Aug 6, 2026 | 317.00 | 320.00 | 310.00 | 312.00 | 312.00 | -1.27% | 80 |
| Aug 5, 2026 | 320.00 | 320.00 | 316.00 | 316.00 | 316.00 | -1.86% | 110 |
| Aug 4, 2026 | 316.00 | 322.00 | 313.00 | 322.00 | 322.00 | 2.22% | 120 |
| Aug 3, 2026 | 302.00 | 315.00 | 301.00 | 315.00 | 315.00 | 4.30% | 188 |
| Jul 31, 2026 | 305.00 | 307.00 | 302.00 | 302.00 | 302.00 | -0.33% | 25 |
| Jul 30, 2026 | 313.00 | 316.00 | 303.00 | 303.00 | 303.00 | -4.42% | 138 |
| Jul 29, 2026 | 309.00 | 317.00 | 307.00 | 317.00 | 317.00 | 1.28% | - |
| Jul 28, 2026 | 304.00 | 314.00 | 304.00 | 313.00 | 313.00 | 2.29% | 100 |
| Jul 27, 2026 | 292.00 | 306.00 | 291.00 | 306.00 | 306.00 | 4.79% | 6 |
| Jul 24, 2026 | 283.00 | 292.00 | 282.00 | 292.00 | 292.00 | 3.91% | 80 |
| Jul 23, 2026 | 280.00 | 283.00 | 279.00 | 281.00 | 281.00 | -1.06% | 25 |
| Jul 22, 2026 | 287.00 | 290.00 | 284.00 | 284.00 | 284.00 | -2.41% | - |
| Jul 21, 2026 | 288.00 | 291.00 | 285.00 | 291.00 | 291.00 | 1.04% | - |
| Jul 20, 2026 | 284.00 | 292.00 | 284.00 | 288.00 | 288.00 | 1.05% | 600 |
| Jul 17, 2026 | 286.00 | 291.00 | 285.00 | 285.00 | 285.00 | 0.35% | - |
| Jul 16, 2026 | 274.00 | 284.00 | 272.00 | 284.00 | 284.00 | 2.53% | - |
| Jul 15, 2026 | 270.00 | 277.00 | 270.00 | 277.00 | 277.00 | 3.75% | - |
| Jul 14, 2026 | 272.00 | 272.00 | 267.00 | 267.00 | 267.00 | -0.74% | 320 |
| Jul 13, 2026 | 263.00 | 272.00 | 263.00 | 269.00 | 269.00 | 1.13% | 160 |
| Jul 10, 2026 | 263.00 | 266.00 | 263.00 | 266.00 | 266.00 | 1.14% | - |
| Jul 9, 2026 | 266.00 | 268.00 | 260.00 | 263.00 | 263.00 | -1.50% | - |
| Jul 8, 2026 | 274.00 | 274.00 | 265.00 | 267.00 | 267.00 | -3.96% | 145 |
| Jul 7, 2026 | 269.00 | 278.00 | 267.00 | 278.00 | 278.00 | 4.12% | 440 |
| Jul 6, 2026 | 271.00 | 272.00 | 264.00 | 267.00 | 267.00 | -1.48% | 503 |
| Jul 3, 2026 | 262.00 | 271.00 | 262.00 | 271.00 | 271.00 | - | - |
| Jul 2, 2026 | 268.00 | 271.00 | 266.00 | 271.00 | 271.00 | 1.50% | 542 |
| Jul 1, 2026 | 259.00 | 267.00 | 259.00 | 267.00 | 267.00 | 3.09% | 392 |
| Jun 30, 2026 | 257.00 | 260.00 | 257.00 | 259.00 | 259.00 | 2.37% | 4 |