Domino's Pizza, Inc. (VIE:DPZ)
Austria · Delayed Price · Currency is EUR 271.00
-7.00 (-2.52%)
At close: Oct 8, 2026
VIE:DPZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 271.00 | 272.00 | 270.00 | 271.00 | 271.00 | -2.52% | - |
| Oct 7, 2026 | 270.00 | 278.00 | 270.00 | 278.00 | 278.00 | 2.96% | - |
| Oct 6, 2026 | 266.00 | 270.00 | 265.00 | 270.00 | 270.00 | 1.50% | - |
| Oct 5, 2026 | 267.00 | 267.00 | 266.00 | 266.00 | 266.00 | 0.76% | - |
| Oct 2, 2026 | 262.00 | 265.00 | 262.00 | 264.00 | 264.00 | -0.38% | - |
| Oct 1, 2026 | 265.00 | 265.00 | 264.00 | 265.00 | 265.00 | 0.76% | - |
| Sep 30, 2026 | 267.00 | 267.00 | 263.00 | 263.00 | 263.00 | 0.77% | - |
| Sep 29, 2026 | 258.00 | 261.00 | 257.00 | 261.00 | 261.00 | 1.95% | - |
| Sep 28, 2026 | 257.00 | 258.00 | 256.00 | 256.00 | 256.00 | 0.79% | - |
| Sep 25, 2026 | 259.00 | 259.00 | 254.00 | 254.00 | 254.00 | -1.17% | - |
| Sep 24, 2026 | 261.00 | 261.00 | 257.00 | 257.00 | 257.00 | 0.39% | - |
| Sep 23, 2026 | 262.00 | 262.00 | 256.00 | 256.00 | 256.00 | -2.29% | - |
| Sep 22, 2026 | 259.00 | 264.00 | 259.00 | 262.00 | 262.00 | 1.16% | - |
| Sep 21, 2026 | 259.00 | 259.00 | 258.00 | 259.00 | 259.00 | 0.78% | - |
| Sep 18, 2026 | 270.00 | 270.00 | 257.00 | 257.00 | 257.00 | -1.91% | - |
| Sep 17, 2026 | 265.00 | 265.00 | 262.00 | 262.00 | 262.00 | -3.32% | 220 |
| Sep 16, 2026 | 270.00 | 271.00 | 270.00 | 271.00 | 271.00 | -0.37% | - |
| Sep 15, 2026 | 280.00 | 280.00 | 272.00 | 272.00 | 272.00 | 1.01% | - |
| Sep 11, 2026 | 275.00 | 277.00 | 271.00 | 271.00 | 269.28 | -1.09% | - |
| Sep 10, 2026 | 278.00 | 278.00 | 274.00 | 274.00 | 272.26 | -2.14% | - |
| Sep 9, 2026 | 290.00 | 291.00 | 280.00 | 280.00 | 278.22 | -4.44% | 40 |
| Sep 8, 2026 | 293.00 | 294.00 | 292.00 | 293.00 | 291.14 | 0.34% | 31 |
| Sep 7, 2026 | 295.00 | 295.00 | 292.00 | 292.00 | 290.14 | -1.02% | - |
| Sep 4, 2026 | 299.00 | 299.00 | 295.00 | 295.00 | 293.12 | -0.34% | 80 |
| Sep 3, 2026 | 299.00 | 300.00 | 296.00 | 296.00 | 294.12 | -1.00% | - |
| Sep 2, 2026 | 295.00 | 299.00 | 294.00 | 299.00 | 297.10 | 0.67% | 137 |
| Sep 1, 2026 | 296.00 | 298.00 | 294.00 | 297.00 | 295.11 | -1.00% | 112 |
| Aug 31, 2026 | 304.00 | 304.00 | 300.00 | 300.00 | 298.09 | - | - |
| Aug 28, 2026 | 286.00 | 300.00 | 286.00 | 300.00 | 298.09 | 2.04% | - |
| Aug 27, 2026 | 296.00 | 297.00 | 292.00 | 294.00 | 292.13 | -0.68% | 30 |
| Aug 26, 2026 | 300.00 | 302.00 | 296.00 | 296.00 | 294.12 | -1.00% | - |
| Aug 25, 2026 | 299.00 | 299.00 | 298.00 | 299.00 | 297.10 | 0.67% | - |
| Aug 24, 2026 | 293.00 | 297.00 | 291.00 | 297.00 | 295.11 | 1.37% | - |
| Aug 21, 2026 | 287.00 | 293.00 | 286.00 | 293.00 | 291.14 | 0.69% | 80 |
| Aug 20, 2026 | 288.00 | 291.00 | 286.00 | 291.00 | 289.15 | -0.68% | 132 |
| Aug 19, 2026 | 291.00 | 295.00 | 290.00 | 293.00 | 291.14 | -0.68% | 352 |
| Aug 18, 2026 | 289.00 | 295.00 | 289.00 | 295.00 | 293.12 | 0.34% | 298 |
| Aug 17, 2026 | 300.00 | 300.00 | 294.00 | 294.00 | 292.13 | -2.65% | 311 |
| Aug 14, 2026 | 307.00 | 307.00 | 302.00 | 302.00 | 300.08 | -0.33% | 40 |
| Aug 13, 2026 | 308.00 | 310.00 | 303.00 | 303.00 | 301.07 | -1.30% | 103 |
| Aug 12, 2026 | 312.00 | 312.00 | 305.00 | 307.00 | 305.05 | -0.32% | 120 |
| Aug 11, 2026 | 302.00 | 308.00 | 300.00 | 308.00 | 306.04 | 2.33% | 80 |
| Aug 10, 2026 | 304.00 | 304.00 | 296.00 | 301.00 | 299.08 | -0.99% | 225 |
| Aug 7, 2026 | 312.00 | 312.00 | 304.00 | 304.00 | 302.07 | -2.56% | 80 |
| Aug 6, 2026 | 317.00 | 320.00 | 310.00 | 312.00 | 310.01 | -1.27% | 80 |
| Aug 5, 2026 | 320.00 | 320.00 | 316.00 | 316.00 | 313.99 | -1.86% | 110 |
| Aug 4, 2026 | 316.00 | 322.00 | 313.00 | 322.00 | 319.95 | 2.22% | 120 |
| Aug 3, 2026 | 302.00 | 315.00 | 301.00 | 315.00 | 313.00 | 4.30% | 188 |
| Jul 31, 2026 | 305.00 | 307.00 | 302.00 | 302.00 | 300.08 | -0.33% | 25 |
| Jul 30, 2026 | 313.00 | 316.00 | 303.00 | 303.00 | 301.07 | -4.42% | 138 |