Skip to main content
logo
1&1 AG (VIE:DRI)
Austria flag Austria · Delayed Price · Currency is EUR
24.25
+0.60 (2.54%)
At close: Jun 3, 2026

VIE:DRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202623.5023.7523.5023.6523.650.42%-
Jun 1, 202622.9523.5522.8023.5523.552.61%-
May 29, 202622.5522.9522.5522.9522.951.32%-
May 28, 202622.9023.0522.6522.6522.65-1.09%-
May 27, 202623.2523.2522.5022.9022.900.66%-
May 26, 202622.7022.8522.7022.7522.750.44%-
May 25, 202623.2523.2522.6022.6522.65-1.09%-
May 22, 202622.7022.9022.7022.9022.901.78%-
May 21, 202622.4522.6522.4522.5022.50-0.22%-
May 20, 202622.6022.6022.5022.6022.55-0.88%-
May 19, 202623.0023.2022.8022.8022.75-1.08%-
May 18, 202622.4523.0522.4523.0523.002.22%-
May 15, 202622.9522.9522.5522.5522.50-1.74%-
May 14, 202622.6523.0022.6522.9522.901.77%-
May 13, 202622.7022.8022.5522.5522.500.45%-
May 12, 202622.2022.6021.9022.4522.40-0.88%254
May 11, 202622.6022.7022.6022.6522.600.44%-
May 8, 202622.4522.5522.4522.5522.50-0.44%-
May 7, 202623.1523.1522.6022.6522.60-1.52%-
May 6, 202622.6023.0022.6023.0022.951.55%-
May 5, 202622.4522.6522.4522.6522.601.57%-
May 4, 202622.6022.6022.3022.3022.25-0.67%-
Apr 30, 202622.3022.4522.3022.4522.40-0.44%-
Apr 29, 202622.8022.8022.5522.5522.500.22%40
Apr 28, 202622.7022.8022.5022.5022.45-3.02%-
Apr 27, 202623.4523.4523.1523.2023.150.65%-
Apr 24, 202623.5523.5523.0523.0523.00-1.28%-
Apr 23, 202623.9023.9023.2523.3523.30-2.51%-
Apr 22, 202624.3024.3523.9523.9523.90-1.03%-
Apr 21, 202624.6024.7524.2024.2024.15-0.82%-
Apr 20, 202624.7024.7024.0524.4024.35-1.41%-
Apr 17, 202624.5024.7524.5024.7524.701.43%-
Apr 16, 202624.4024.4024.1024.4024.350.41%-
Apr 15, 202624.0524.6023.9524.3024.251.89%-
Apr 14, 202624.1524.2023.8523.8523.80-0.83%-
Apr 13, 202624.1024.1023.7524.0524.00-1.03%-
Apr 10, 202623.9524.3023.9524.3024.250.41%-
Apr 9, 202624.3524.3524.2024.2024.15-0.21%-
Apr 8, 202624.1524.2524.1524.2524.200.41%-
Apr 7, 202623.5024.1523.5024.1524.102.55%-
Apr 2, 202623.9523.9523.5523.5523.50-1.88%-
Apr 1, 202624.2524.2523.8024.0023.951.27%-
Mar 31, 202623.5523.7023.3023.7023.650.85%-
Mar 30, 202623.0523.5023.0523.5023.451.51%-
Mar 27, 202623.4023.4022.9523.1523.10-1.07%-
Mar 26, 202623.3023.4023.1523.4023.35--
Mar 25, 202623.4023.7523.4023.4023.350.21%-
Mar 24, 202623.3023.3523.2023.3523.30-0.21%-
Mar 23, 202622.9523.4022.1523.4023.351.74%-
Mar 20, 202623.4023.4523.0023.0022.95-2.13%-