VIE:DRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	20.10	20.10	20.00	20.00	20.00	2.04%	-
Aug 6, 2026	19.24	19.60	19.24	19.60	19.60	3.27%	-
Aug 5, 2026	18.90	19.02	18.90	18.98	18.98	-2.27%	-
Aug 4, 2026	19.60	19.60	19.42	19.42	19.42	-1.22%	-
Aug 3, 2026	19.92	19.92	19.66	19.66	19.66	0.20%	-
Jul 31, 2026	19.96	19.96	19.62	19.62	19.62	-3.59%	530
Jul 30, 2026	21.00	21.00	20.35	20.35	20.35	-2.16%	-
Jul 29, 2026	20.65	20.80	20.65	20.80	20.80	-0.72%	-
Jul 28, 2026	20.80	20.95	20.75	20.95	20.95	2.20%	-
Jul 27, 2026	20.60	20.60	20.25	20.50	20.50	-	-
Jul 24, 2026	19.94	20.50	19.94	20.50	20.50	0.74%	-
Jul 23, 2026	20.40	20.55	20.35	20.35	20.35	-1.45%	-
Jul 22, 2026	20.40	21.15	20.40	20.65	20.65	0.98%	90
Jul 21, 2026	20.30	20.45	20.05	20.45	20.45	0.74%	-
Jul 20, 2026	20.60	20.60	20.30	20.30	20.30	-0.98%	-
Jul 17, 2026	20.50	20.80	20.50	20.50	20.50	-1.91%	-
Jul 16, 2026	20.25	20.90	20.20	20.90	20.90	3.98%	-
Jul 15, 2026	20.35	20.35	20.10	20.10	20.10	-2.90%	-
Jul 14, 2026	20.95	20.95	20.70	20.70	20.70	-1.66%	-
Jul 13, 2026	19.92	21.05	19.92	21.05	21.05	4.47%	765
Jul 10, 2026	20.45	20.70	20.15	20.15	20.15	0.85%	-
Jul 9, 2026	19.82	19.98	19.80	19.98	19.98	0.91%	255
Jul 8, 2026	19.88	19.88	19.76	19.80	19.80	-1.00%	-
Jul 7, 2026	20.05	20.05	19.94	20.00	20.00	-	-
Jul 6, 2026	19.82	20.00	19.82	20.00	20.00	-0.50%	-
Jul 3, 2026	19.86	20.10	19.80	20.10	20.10	2.76%	255
Jul 2, 2026	19.32	19.74	19.32	19.56	19.56	1.35%	-
Jul 1, 2026	19.00	19.30	18.90	19.30	19.30	1.69%	-
Jun 30, 2026	19.72	19.72	18.94	18.98	18.98	-3.56%	-
Jun 29, 2026	20.25	20.25	19.68	19.68	19.68	-2.33%	-
Jun 26, 2026	20.25	20.25	20.15	20.15	20.15	-1.95%	213
Jun 25, 2026	20.95	20.95	20.55	20.55	20.55	-1.20%	-
Jun 24, 2026	21.25	21.25	20.70	20.80	20.80	1.22%	-
Jun 23, 2026	20.50	20.65	20.35	20.55	20.55	-0.24%	-
Jun 22, 2026	20.70	20.70	20.55	20.60	20.60	-2.83%	-
Jun 19, 2026	21.90	21.90	21.20	21.20	21.20	-4.07%	-
Jun 18, 2026	22.35	22.35	22.10	22.10	22.10	-1.78%	-
Jun 17, 2026	22.75	22.80	22.50	22.50	22.50	-1.53%	-
Jun 16, 2026	23.45	23.70	22.85	22.85	22.85	-3.18%	-
Jun 15, 2026	24.50	24.50	23.60	23.60	23.60	-3.48%	-
Jun 12, 2026	24.50	24.50	24.30	24.45	24.45	0.20%	-
Jun 11, 2026	24.40	24.55	24.35	24.40	24.40	0.83%	-
Jun 10, 2026	23.95	24.20	23.70	24.20	24.20	2.11%	-
Jun 9, 2026	24.90	24.90	23.70	23.70	23.70	-4.44%	-
Jun 8, 2026	24.15	24.80	24.15	24.80	24.80	3.55%	-
Jun 5, 2026	23.85	24.15	23.85	23.95	23.95	-0.42%	-
Jun 4, 2026	24.00	24.10	23.85	24.05	24.05	-0.62%	-
Jun 3, 2026	23.40	24.25	23.40	24.20	24.20	2.33%	-
Jun 2, 2026	23.50	23.75	23.50	23.65	23.65	0.42%	-
Jun 1, 2026	22.95	23.55	22.80	23.55	23.55	2.61%	-