Drägerwerk AG & Co. KGaA (VIE:DRW3)
Austria flag Austria · Delayed Price · Currency is EUR
66.00
+0.90 (1.38%)
At close: Oct 2, 2025

Drägerwerk AG & Co. KGaA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202566.1066.1064.6065.1065.10-1.36%-
Oct 2, 202565.0066.0065.0066.0066.001.38%-
Oct 1, 202563.3065.1063.2065.1065.103.83%-
Sep 30, 202564.3064.3062.7062.7062.70-0.79%-
Sep 29, 202563.6063.6063.2063.2063.200.48%-
Sep 26, 202563.8063.8062.9062.9062.90-1.26%-
Sep 25, 202564.1064.1063.7063.7063.70-0.93%-
Sep 24, 202564.1064.6064.1064.3064.30-0.62%-
Sep 23, 202564.3064.8064.2064.7064.70-1.07%-
Sep 22, 202564.8065.4064.8065.4065.40--
Sep 19, 202566.3066.3065.4065.4065.40-1.21%-
Sep 18, 202565.9066.6065.9066.2066.200.46%-
Sep 17, 202566.7066.7065.4065.9065.90--
Sep 16, 202566.4066.4065.9065.9065.90-0.75%-
Sep 15, 202566.6066.9066.4066.4066.40-0.60%-
Sep 12, 202567.3067.7066.8066.8066.80-0.74%-
Sep 11, 202567.5067.5067.3067.3067.300.75%-
Sep 10, 202566.4067.2066.4066.8066.80--
Sep 9, 202567.3067.3066.8066.8066.80-0.74%-
Sep 8, 202567.0067.4067.0067.3067.301.20%-
Sep 5, 202568.5068.5066.5066.5066.50-2.64%-
Sep 4, 202567.2068.3067.2068.3068.301.79%-
Sep 3, 202567.2067.9067.1067.1067.100.75%-
Sep 2, 202566.9066.9066.3066.6066.60-0.60%-
Sep 1, 202566.5067.1066.5067.0067.000.75%-
Aug 29, 202567.0067.0066.4066.5066.50-1.04%-
Aug 28, 202569.4069.4066.9067.2067.20-2.75%-
Aug 27, 202569.3069.3068.8069.1069.100.14%-
Aug 26, 202569.7069.7068.7069.0069.00--
Aug 25, 202568.7069.3068.7069.0069.00-0.14%-
Aug 22, 202569.4069.4068.9069.1069.10-0.43%-
Aug 21, 202569.3069.4068.8069.4069.401.17%-
Aug 20, 202568.1068.6068.1068.6068.60--
Aug 19, 202568.0068.6068.0068.6068.601.78%-
Aug 18, 202567.2067.5067.2067.4067.40-0.88%-
Aug 15, 202568.1068.1067.7068.0068.000.15%42
Aug 14, 202568.5068.5067.9067.9067.90-0.73%-
Aug 13, 202567.4069.2067.4068.4068.403.79%-
Aug 12, 202567.7067.7065.9065.9065.90-0.90%-
Aug 11, 202567.4067.4066.5066.5066.50-1.19%-
Aug 8, 202566.8067.5066.7067.3067.300.60%-
Aug 7, 202566.5066.9066.5066.9066.90--
Aug 6, 202567.2067.2066.9066.9066.90-0.59%-
Aug 5, 202567.9067.9067.2067.3067.30-1.03%-
Aug 4, 202568.0068.0067.1068.0068.00-0.29%-
Aug 1, 202569.9069.9067.7068.2068.20-2.43%-
Jul 31, 202571.0071.2069.9069.9069.90-1.83%-
Jul 30, 202569.3071.7069.3071.2071.202.01%-
Jul 29, 202570.3070.3069.6069.8069.800.58%-
Jul 28, 202569.2069.9069.2069.4069.400.87%-