Drägerwerk AG & Co. KGaA (VIE:DRW3)
Austria flag Austria · Delayed Price · Currency is EUR
75.40
-1.00 (-1.31%)
Last updated: Oct 22, 2025, 1:00 PM CET

Drägerwerk AG & Co. KGaA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202577.0077.0076.7076.9076.900.39%-
Oct 22, 202576.4076.6075.4076.6076.600.26%-
Oct 21, 202576.8077.2076.3076.4076.40-0.78%-
Oct 20, 202575.9077.1075.9077.0077.001.99%-
Oct 17, 202574.0075.5073.9075.5075.500.53%-
Oct 16, 202575.4075.4074.9075.1075.1012.26%-
Oct 15, 202566.9067.3066.9066.9066.90-0.30%-
Oct 14, 202566.1067.1066.1067.1067.101.05%-
Oct 13, 202566.1066.4066.1066.4066.401.53%-
Oct 10, 202565.5065.7065.4065.4065.40-0.15%-
Oct 9, 202565.3065.8065.2065.5065.500.77%-
Oct 8, 202565.0065.2064.6065.0065.00-0.31%-
Oct 7, 202566.3066.3065.2065.2065.200.15%-
Oct 6, 202565.8065.8065.1065.1065.10--
Oct 3, 202566.1066.1064.6065.1065.10-1.36%-
Oct 2, 202565.0066.0065.0066.0066.001.38%-
Oct 1, 202563.3065.1063.2065.1065.103.83%-
Sep 30, 202564.3064.3062.7062.7062.70-0.79%-
Sep 29, 202563.6063.6063.2063.2063.200.48%-
Sep 26, 202563.8063.8062.9062.9062.90-1.26%-
Sep 25, 202564.1064.1063.7063.7063.70-0.93%-
Sep 24, 202564.1064.6064.1064.3064.30-0.62%-
Sep 23, 202564.3064.8064.2064.7064.70-1.07%-
Sep 22, 202564.8065.4064.8065.4065.40--
Sep 19, 202566.3066.3065.4065.4065.40-1.21%-
Sep 18, 202565.9066.6065.9066.2066.200.46%-
Sep 17, 202566.7066.7065.4065.9065.90--
Sep 16, 202566.4066.4065.9065.9065.90-0.75%-
Sep 15, 202566.6066.9066.4066.4066.40-0.60%-
Sep 12, 202567.3067.7066.8066.8066.80-0.74%-
Sep 11, 202567.5067.5067.3067.3067.300.75%-
Sep 10, 202566.4067.2066.4066.8066.80--
Sep 9, 202567.3067.3066.8066.8066.80-0.74%-
Sep 8, 202567.0067.4067.0067.3067.301.20%-
Sep 5, 202568.5068.5066.5066.5066.50-2.64%-
Sep 4, 202567.2068.3067.2068.3068.301.79%-
Sep 3, 202567.2067.9067.1067.1067.100.75%-
Sep 2, 202566.9066.9066.3066.6066.60-0.60%-
Sep 1, 202566.5067.1066.5067.0067.000.75%-
Aug 29, 202567.0067.0066.4066.5066.50-1.04%-
Aug 28, 202569.4069.4066.9067.2067.20-2.75%-
Aug 27, 202569.3069.3068.8069.1069.100.14%-
Aug 26, 202569.7069.7068.7069.0069.00--
Aug 25, 202568.7069.3068.7069.0069.00-0.14%-
Aug 22, 202569.4069.4068.9069.1069.10-0.43%-
Aug 21, 202569.3069.4068.8069.4069.401.17%-
Aug 20, 202568.1068.6068.1068.6068.60--
Aug 19, 202568.0068.6068.0068.6068.601.78%-
Aug 18, 202567.2067.5067.2067.4067.40-0.88%-
Aug 15, 202568.1068.1067.7068.0068.000.15%42