VIE:DRW3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	90.40	90.60	89.00	89.00	89.00	-0.56%	-
Jun 1, 2026	91.30	91.30	89.50	89.50	89.50	-1.97%	-
May 29, 2026	92.60	92.60	91.30	91.30	91.30	-1.08%	-
May 28, 2026	88.80	92.30	88.80	92.30	92.30	3.59%	-
May 27, 2026	91.70	91.70	89.00	89.10	89.10	-1.22%	-
May 26, 2026	92.40	92.40	90.20	90.20	90.20	-2.49%	-
May 25, 2026	93.50	93.50	91.90	92.50	92.50	0.65%	-
May 22, 2026	93.00	93.00	91.90	91.90	91.90	0.22%	-
May 21, 2026	92.00	92.70	91.60	91.70	91.70	0.66%	-
May 20, 2026	87.40	91.10	87.40	91.10	91.10	4.23%	-
May 19, 2026	86.30	87.40	86.30	87.40	87.40	1.98%	-
May 18, 2026	84.50	85.70	83.40	85.70	85.70	5.80%	-
May 15, 2026	82.80	82.80	81.00	81.00	81.00	-2.53%	-
May 14, 2026	84.40	84.40	83.10	83.10	83.10	-1.31%	-
May 13, 2026	86.20	86.20	84.20	84.20	84.20	-1.64%	-
May 12, 2026	85.90	86.50	85.60	85.60	85.60	-2.17%	-
May 11, 2026	88.90	88.90	87.30	87.50	87.50	-0.60%	-
May 8, 2026	90.80	91.10	90.30	90.30	88.03	-0.99%	19
May 7, 2026	90.50	91.80	89.80	91.20	88.91	1.67%	-
May 6, 2026	87.70	89.70	87.70	89.70	87.45	3.70%	-
May 5, 2026	89.60	89.60	86.50	86.50	84.33	-2.81%	-
May 4, 2026	90.50	90.50	89.00	89.00	86.76	-0.67%	-
Apr 30, 2026	89.90	91.10	89.60	89.60	87.35	0.45%	-
Apr 29, 2026	92.00	92.00	89.20	89.20	86.96	-3.04%	-
Apr 28, 2026	92.20	93.30	91.90	92.00	89.69	-0.65%	-
Apr 27, 2026	91.50	92.60	91.50	92.60	90.27	1.20%	-
Apr 24, 2026	91.90	91.90	90.50	91.50	89.20	-2.97%	-
Apr 23, 2026	96.10	96.10	94.30	94.30	91.93	-1.87%	-
Apr 22, 2026	96.40	96.40	95.90	96.10	93.68	-0.10%	-
Apr 21, 2026	97.70	97.70	96.20	96.20	93.78	-1.74%	-
Apr 20, 2026	98.30	98.30	97.80	97.90	95.44	0.62%	-
Apr 17, 2026	97.20	97.30	96.30	97.30	94.85	0.21%	-
Apr 16, 2026	94.90	97.30	94.90	97.10	94.66	1.36%	-
Apr 15, 2026	97.20	97.40	95.80	95.80	93.39	-1.24%	-
Apr 14, 2026	95.80	97.20	95.80	97.00	94.56	2.43%	-
Apr 13, 2026	93.10	94.80	93.10	94.70	92.32	0.74%	-
Apr 10, 2026	93.50	95.30	93.50	94.00	91.64	-	-
Apr 9, 2026	95.10	95.10	94.00	94.00	91.64	-1.16%	-
Apr 8, 2026	92.50	95.40	92.50	95.10	92.71	5.55%	-
Apr 7, 2026	90.80	93.40	90.10	90.10	87.84	0.56%	-
Apr 2, 2026	90.40	90.40	89.30	89.60	87.35	-1.75%	-
Apr 1, 2026	91.70	91.70	90.70	91.20	88.91	0.55%	-
Mar 31, 2026	90.90	91.00	90.50	90.70	88.42	-	-
Mar 30, 2026	89.40	90.70	89.40	90.70	88.42	0.44%	-
Mar 27, 2026	92.60	92.60	90.20	90.30	88.03	-3.11%	-
Mar 26, 2026	92.40	94.20	92.40	93.20	90.86	0.32%	109
Mar 25, 2026	93.80	93.80	92.70	92.90	90.56	-0.75%	-
Mar 24, 2026	88.50	93.60	88.20	93.60	91.25	6.61%	-
Mar 23, 2026	84.10	88.10	84.10	87.80	85.59	2.09%	-
Mar 20, 2026	86.90	87.60	86.00	86.00	83.84	-1.04%	-