VIE:DRW8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	71.20	71.20	71.00	71.00	71.00	-2.47%	-
Jun 2, 2026	71.80	73.60	71.80	72.80	72.80	-0.27%	-
Jun 1, 2026	72.60	73.00	71.60	73.00	73.00	-0.82%	-
May 29, 2026	74.40	74.40	73.60	73.60	73.60	0.27%	-
May 28, 2026	72.80	75.40	72.80	73.40	73.40	1.38%	-
May 27, 2026	72.80	72.80	71.40	72.40	72.40	1.12%	-
May 26, 2026	72.80	73.40	71.60	71.60	71.60	-2.19%	-
May 25, 2026	73.80	73.80	72.60	73.20	73.20	1.10%	-
May 22, 2026	73.20	73.40	72.40	72.40	72.40	-0.82%	-
May 21, 2026	73.20	73.20	71.80	73.00	73.00	-0.82%	-
May 20, 2026	70.60	73.60	70.60	73.60	73.60	4.84%	-
May 19, 2026	68.60	70.40	68.60	70.20	70.20	2.93%	145
May 18, 2026	66.20	68.20	66.20	68.20	68.20	3.33%	-
May 15, 2026	65.80	66.00	65.20	66.00	66.00	-1.20%	-
May 14, 2026	66.20	66.80	66.20	66.80	66.80	1.21%	-
May 13, 2026	67.60	67.60	66.00	66.00	66.00	-2.37%	-
May 12, 2026	69.40	69.40	67.60	67.60	67.60	-4.25%	-
May 11, 2026	70.80	70.80	70.00	70.60	70.60	-0.27%	-
May 8, 2026	72.20	73.00	72.00	73.00	70.79	-	-
May 7, 2026	71.80	73.00	71.80	73.00	70.79	1.67%	-
May 6, 2026	70.80	71.80	70.80	71.80	69.63	4.06%	-
May 5, 2026	70.20	70.20	69.00	69.00	66.91	-1.71%	30
May 4, 2026	70.60	70.60	70.00	70.20	68.07	-0.85%	-
Apr 30, 2026	70.00	71.60	70.00	70.80	68.66	1.43%	-
Apr 29, 2026	72.80	72.80	69.80	69.80	67.69	-3.86%	-
Apr 28, 2026	71.60	72.60	71.60	72.60	70.40	1.40%	-
Apr 27, 2026	70.80	71.60	70.80	71.60	69.43	1.13%	-
Apr 24, 2026	72.40	72.40	70.60	70.80	68.66	-3.80%	109
Apr 23, 2026	74.60	74.60	73.20	73.60	71.37	-1.87%	-
Apr 22, 2026	76.20	76.20	74.80	75.00	72.73	-	-
Apr 21, 2026	76.20	76.20	75.00	75.00	72.73	-1.57%	-
Apr 20, 2026	76.00	76.60	76.00	76.20	73.89	-0.52%	-
Apr 17, 2026	74.40	76.60	74.40	76.60	74.28	2.13%	-
Apr 16, 2026	73.80	75.40	73.80	75.00	72.73	3.02%	-
Apr 15, 2026	75.40	75.80	72.80	72.80	70.60	-3.70%	-
Apr 14, 2026	75.60	75.80	75.40	75.60	73.31	1.61%	-
Apr 13, 2026	74.20	74.80	74.00	74.40	72.15	-2.11%	-