VIE:DSFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	60.96	61.42	60.96	61.06	61.06	0.20%	-
Apr 1, 2026	61.20	61.20	60.56	60.94	60.94	-2.06%	162
Mar 31, 2026	62.54	62.62	62.22	62.22	62.22	0.42%	-
Mar 30, 2026	61.02	61.96	61.02	61.96	61.96	2.24%	-
Mar 27, 2026	60.84	60.84	60.48	60.60	60.60	-1.40%	-
Mar 26, 2026	60.26	61.46	60.26	61.46	61.46	2.50%	-
Mar 25, 2026	60.06	60.08	59.96	59.96	59.96	1.87%	-
Mar 24, 2026	58.58	59.02	58.58	58.86	58.86	0.75%	-
Mar 23, 2026	56.86	58.76	56.86	58.42	58.42	-	576
Mar 20, 2026	58.04	58.42	57.86	58.42	58.42	-0.24%	-
Mar 19, 2026	58.74	58.74	58.48	58.56	58.56	-1.48%	-
Mar 18, 2026	59.34	59.80	59.34	59.44	59.44	-0.23%	-
Mar 17, 2026	59.16	60.00	59.16	59.58	59.58	0.07%	-
Mar 16, 2026	59.04	59.54	59.04	59.54	59.54	-0.63%	-
Mar 13, 2026	58.82	59.92	58.82	59.92	59.92	2.99%	-
Mar 12, 2026	56.16	58.18	56.16	58.18	58.18	4.98%	-
Mar 11, 2026	55.96	55.96	55.36	55.42	55.42	-2.60%	-
Mar 10, 2026	57.16	57.16	56.86	56.90	56.90	-1.15%	-
Mar 9, 2026	56.08	57.82	56.08	57.56	57.56	0.42%	432
Mar 6, 2026	58.16	58.16	57.32	57.32	57.32	-2.22%	-
Mar 5, 2026	57.72	59.02	57.72	58.62	58.62	3.35%	288
Mar 4, 2026	58.16	58.70	56.72	56.72	56.72	-1.97%	573
Mar 3, 2026	59.12	59.34	57.86	57.86	57.86	-2.49%	176
Mar 2, 2026	59.00	59.62	58.86	59.34	59.34	-1.20%	432
Feb 27, 2026	60.48	60.48	60.06	60.06	60.06	-0.63%	-
Feb 26, 2026	59.24	60.44	59.24	60.44	60.44	1.41%	-
Feb 25, 2026	59.90	60.04	59.58	59.60	59.60	-3.62%	-
Feb 24, 2026	60.58	61.84	60.58	61.84	61.84	2.32%	238
Feb 23, 2026	60.78	60.78	60.44	60.44	60.44	-0.33%	-
Feb 20, 2026	61.12	61.12	60.56	60.64	60.64	-0.82%	-
Feb 19, 2026	60.64	61.14	60.64	61.14	61.14	2.07%	-
Feb 18, 2026	59.70	60.06	59.70	59.90	59.90	-2.00%	-
Feb 17, 2026	61.58	62.40	61.12	61.12	61.12	-1.10%	-
Feb 16, 2026	62.06	62.06	61.12	61.80	61.80	-4.63%	-
Feb 13, 2026	63.46	64.80	63.12	64.80	64.80	1.76%	-
Feb 12, 2026	64.46	64.58	62.50	63.68	63.68	-7.90%	1,850
Feb 11, 2026	70.24	70.24	69.14	69.14	69.14	-1.06%	-
Feb 10, 2026	67.88	69.88	67.88	69.88	69.88	3.37%	-
Feb 9, 2026	67.72	67.72	66.40	67.60	67.60	-4.09%	-
Feb 6, 2026	69.30	70.48	69.30	70.48	70.48	1.61%	-
Feb 5, 2026	68.72	69.48	68.66	69.36	69.36	0.52%	576
Feb 4, 2026	67.40	69.24	67.40	69.00	69.00	4.14%	144
Feb 3, 2026	66.92	66.92	66.26	66.26	66.26	-0.72%	-
Feb 2, 2026	66.52	66.74	66.10	66.74	66.74	0.60%	-
Jan 30, 2026	65.88	66.34	65.88	66.34	66.34	1.19%	-
Jan 29, 2026	65.08	65.56	64.92	65.56	65.56	0.64%	-
Jan 28, 2026	64.94	65.40	64.94	65.14	65.14	-1.60%	-
Jan 27, 2026	66.72	66.72	66.14	66.20	66.20	-1.02%	-
Jan 26, 2026	65.48	66.88	65.48	66.88	66.88	2.36%	-
Jan 23, 2026	65.50	65.50	65.24	65.34	65.34	-0.21%	-