VIE:DSFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	64.72	64.72	64.26	64.46	64.46	1.13%	-
Apr 23, 2026	64.32	64.32	63.58	63.74	63.74	-1.48%	-
Apr 22, 2026	65.32	65.32	64.70	64.70	64.70	-1.55%	-
Apr 21, 2026	65.38	65.72	65.38	65.72	65.72	0.27%	-
Apr 20, 2026	65.60	65.66	65.52	65.54	65.54	-0.36%	-
Apr 17, 2026	64.82	65.78	64.82	65.78	65.78	1.61%	-
Apr 16, 2026	64.06	64.74	64.06	64.74	64.74	1.38%	-
Apr 15, 2026	63.10	63.86	63.10	63.86	63.86	1.30%	-
Apr 14, 2026	63.28	63.50	63.04	63.04	63.04	0.99%	-
Apr 13, 2026	62.20	62.64	62.20	62.42	62.42	-0.29%	-
Apr 10, 2026	62.04	62.66	62.04	62.60	62.60	1.13%	-
Apr 9, 2026	62.30	62.30	61.82	61.90	61.90	-0.35%	-
Apr 8, 2026	62.46	62.46	62.04	62.12	62.12	0.26%	20
Apr 7, 2026	61.90	62.56	61.90	61.96	61.96	1.47%	17
Apr 2, 2026	60.96	61.42	60.96	61.06	61.06	0.20%	-
Apr 1, 2026	61.20	61.20	60.56	60.94	60.94	-2.06%	162
Mar 31, 2026	62.54	62.62	62.22	62.22	62.22	0.42%	-
Mar 30, 2026	61.02	61.96	61.02	61.96	61.96	2.24%	-
Mar 27, 2026	60.84	60.84	60.48	60.60	60.60	-1.40%	-
Mar 26, 2026	60.26	61.46	60.26	61.46	61.46	2.50%	-
Mar 25, 2026	60.06	60.08	59.96	59.96	59.96	1.87%	-
Mar 24, 2026	58.58	59.02	58.58	58.86	58.86	0.75%	-
Mar 23, 2026	56.86	58.76	56.86	58.42	58.42	-	576
Mar 20, 2026	58.04	58.42	57.86	58.42	58.42	-0.24%	-
Mar 19, 2026	58.74	58.74	58.48	58.56	58.56	-1.48%	-
Mar 18, 2026	59.34	59.80	59.34	59.44	59.44	-0.23%	-
Mar 17, 2026	59.16	60.00	59.16	59.58	59.58	0.07%	-
Mar 16, 2026	59.04	59.54	59.04	59.54	59.54	-0.63%	-
Mar 13, 2026	58.82	59.92	58.82	59.92	59.92	2.99%	-
Mar 12, 2026	56.16	58.18	56.16	58.18	58.18	4.98%	-
Mar 11, 2026	55.96	55.96	55.36	55.42	55.42	-2.60%	-
Mar 10, 2026	57.16	57.16	56.86	56.90	56.90	-1.15%	-
Mar 9, 2026	56.08	57.82	56.08	57.56	57.56	0.42%	432
Mar 6, 2026	58.16	58.16	57.32	57.32	57.32	-2.22%	-
Mar 5, 2026	57.72	59.02	57.72	58.62	58.62	3.35%	288
Mar 4, 2026	58.16	58.70	56.72	56.72	56.72	-1.97%	573
Mar 3, 2026	59.12	59.34	57.86	57.86	57.86	-2.49%	176
Mar 2, 2026	59.00	59.62	58.86	59.34	59.34	-1.20%	432
Feb 27, 2026	60.48	60.48	60.06	60.06	60.06	-0.63%	-
Feb 26, 2026	59.24	60.44	59.24	60.44	60.44	1.41%	-
Feb 25, 2026	59.90	60.04	59.58	59.60	59.60	-3.62%	-
Feb 24, 2026	60.58	61.84	60.58	61.84	61.84	2.32%	238
Feb 23, 2026	60.78	60.78	60.44	60.44	60.44	-0.33%	-
Feb 20, 2026	61.12	61.12	60.56	60.64	60.64	-0.82%	-
Feb 19, 2026	60.64	61.14	60.64	61.14	61.14	2.07%	-
Feb 18, 2026	59.70	60.06	59.70	59.90	59.90	-2.00%	-
Feb 17, 2026	61.58	62.40	61.12	61.12	61.12	-1.10%	-
Feb 16, 2026	62.06	62.06	61.12	61.80	61.80	-4.63%	-
Feb 13, 2026	63.46	64.80	63.12	64.80	64.80	1.76%	-
Feb 12, 2026	64.46	64.58	62.50	63.68	63.68	-7.90%	1,850