VIE:DSFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	71.92	72.18	71.58	71.58	71.58	-1.13%	-
May 29, 2026	72.88	73.60	72.40	72.40	72.40	-1.09%	162
May 28, 2026	72.92	73.34	72.80	73.20	73.20	-0.22%	-
May 27, 2026	72.66	73.36	72.66	73.36	73.36	2.57%	-
May 26, 2026	71.32	71.52	70.90	71.52	71.52	0.03%	-
May 25, 2026	70.62	71.66	70.62	71.50	71.50	-0.42%	-
May 22, 2026	71.56	71.90	71.56	71.80	71.80	1.07%	-
May 21, 2026	68.16	71.60	68.16	71.04	71.04	4.69%	755
May 20, 2026	66.74	67.86	66.74	67.86	67.86	1.19%	-
May 19, 2026	67.46	67.60	66.94	67.06	67.06	-0.59%	-
May 18, 2026	65.46	67.46	65.46	67.46	67.46	1.69%	-
May 15, 2026	67.90	67.90	66.26	66.34	66.34	-2.41%	-
May 14, 2026	66.86	67.98	66.86	67.98	67.98	2.78%	-
May 13, 2026	65.12	66.14	65.12	66.14	66.14	1.22%	-
May 12, 2026	65.12	65.34	64.80	65.34	65.34	-0.21%	-
May 11, 2026	64.22	65.48	64.22	65.48	65.48	1.61%	162
May 8, 2026	66.44	66.94	66.44	66.94	64.44	-0.03%	-
May 7, 2026	67.04	67.04	66.76	66.96	64.46	-2.33%	-
May 6, 2026	68.32	68.56	68.06	68.56	66.00	8.55%	-
May 5, 2026	63.78	63.88	63.16	63.16	60.80	-1.25%	-
May 4, 2026	64.50	64.52	63.96	63.96	61.57	1.85%	-
Apr 30, 2026	62.88	63.34	62.80	62.80	60.45	-1.26%	-
Apr 29, 2026	63.72	64.22	63.60	63.60	61.22	-0.47%	-
Apr 28, 2026	63.72	64.22	63.72	63.90	61.51	-0.75%	-
Apr 27, 2026	64.02	64.40	64.02	64.38	61.98	-0.12%	-
Apr 24, 2026	64.72	64.72	64.26	64.46	62.05	1.13%	-
Apr 23, 2026	64.32	64.32	63.58	63.74	61.36	-1.48%	-
Apr 22, 2026	65.32	65.32	64.70	64.70	62.28	-1.55%	-
Apr 21, 2026	65.38	65.72	65.38	65.72	63.27	0.27%	-
Apr 20, 2026	65.60	65.66	65.52	65.54	63.09	-0.36%	-
Apr 17, 2026	64.82	65.78	64.82	65.78	63.32	1.61%	-
Apr 16, 2026	64.06	64.74	64.06	64.74	62.32	1.38%	-
Apr 15, 2026	63.10	63.86	63.10	63.86	61.48	1.30%	-
Apr 14, 2026	63.28	63.50	63.04	63.04	60.69	0.99%	-
Apr 13, 2026	62.20	62.64	62.20	62.42	60.09	-0.29%	-
Apr 10, 2026	62.04	62.66	62.04	62.60	60.26	1.13%	-
Apr 9, 2026	62.30	62.30	61.82	61.90	59.59	-0.35%	-
Apr 8, 2026	62.46	62.46	62.04	62.12	59.80	0.26%	20
Apr 7, 2026	61.90	62.56	61.90	61.96	59.65	1.47%	17
Apr 2, 2026	60.96	61.42	60.96	61.06	58.78	0.20%	-
Apr 1, 2026	61.20	61.20	60.56	60.94	58.66	-2.06%	162
Mar 31, 2026	62.54	62.62	62.22	62.22	59.90	0.42%	-
Mar 30, 2026	61.02	61.96	61.02	61.96	59.65	2.24%	-
Mar 27, 2026	60.84	60.84	60.48	60.60	58.34	-1.40%	-
Mar 26, 2026	60.26	61.46	60.26	61.46	59.16	2.50%	-
Mar 25, 2026	60.06	60.08	59.96	59.96	57.72	1.87%	-
Mar 24, 2026	58.58	59.02	58.58	58.86	56.66	0.75%	-
Mar 23, 2026	56.86	58.76	56.86	58.42	56.24	-	576
Mar 20, 2026	58.04	58.42	57.86	58.42	56.24	-0.24%	-
Mar 19, 2026	58.74	58.74	58.48	58.56	56.37	-1.48%	-