VIE:DSFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	106.40	107.25	105.95	106.25	106.25	-	71
Oct 28, 2026	106.80	106.90	105.50	106.25	106.25	-2.79%	621
Oct 27, 2026	108.50	109.45	108.50	109.30	109.30	0.46%	181
Oct 23, 2026	108.25	109.70	108.20	108.80	108.80	0.60%	459
Oct 22, 2026	108.00	108.15	107.00	108.15	108.15	0.42%	216
Oct 21, 2026	107.30	107.90	107.30	107.70	107.70	0.09%	100
Oct 20, 2026	109.55	109.55	107.60	107.60	107.60	-1.78%	211
Oct 19, 2026	107.35	109.55	107.35	109.55	109.55	2.14%	347
Oct 16, 2026	107.35	108.15	106.95	107.25	107.25	-1.06%	169
Oct 15, 2026	105.00	108.40	105.00	108.40	108.40	4.18%	528
Oct 14, 2026	104.60	104.95	103.50	104.05	104.05	0.68%	677
Oct 13, 2026	103.35	103.70	102.15	103.35	103.35	3.37%	1,327
Oct 12, 2026	100.10	100.35	99.44	99.98	99.98	0.04%	2,821
Oct 9, 2026	99.36	100.50	99.36	99.94	99.94	1.98%	304
Oct 8, 2026	98.38	98.64	97.18	98.00	98.00	-2.20%	1,192
Oct 7, 2026	99.66	100.35	99.26	100.20	100.20	0.50%	821
Oct 6, 2026	99.10	100.35	98.82	99.70	99.70	2.28%	1,375
Oct 5, 2026	96.52	97.48	96.52	97.48	97.48	1.69%	1,327
Oct 2, 2026	94.20	96.14	93.88	95.86	95.86	-0.23%	2,281
Oct 1, 2026	97.00	97.26	95.58	96.08	96.08	-1.98%	1,728
Sep 30, 2026	98.12	100.30	98.02	98.02	98.02	-0.35%	1,063
Sep 29, 2026	98.40	98.76	98.00	98.36	98.36	-0.59%	2,367
Sep 28, 2026	98.16	99.36	98.16	98.94	98.94	1.41%	2,424
Sep 25, 2026	98.30	99.34	95.52	97.56	97.56	-0.45%	2,576
Sep 24, 2026	96.54	98.46	95.90	98.00	98.00	2.15%	1,623
Sep 23, 2026	96.14	97.22	95.56	95.94	95.94	-0.99%	1,447
Sep 22, 2026	94.74	97.04	94.68	96.90	96.90	3.39%	1,322
Sep 21, 2026	92.64	94.10	92.64	93.72	93.72	0.24%	647
Sep 18, 2026	92.04	93.50	91.10	93.50	93.50	1.17%	3,052
Sep 17, 2026	91.04	93.12	90.74	92.42	92.42	0.11%	2,243
Sep 16, 2026	91.76	92.56	91.14	92.32	92.32	0.90%	3,301
Sep 15, 2026	91.04	91.86	90.68	91.50	91.50	0.59%	2,118
Sep 14, 2026	89.26	92.60	89.26	90.96	90.96	1.72%	2,774
Sep 11, 2026	89.76	90.92	89.36	89.42	89.42	-0.42%	2,045
Sep 10, 2026	90.28	91.52	89.52	89.80	89.80	-1.60%	5,178
Sep 9, 2026	92.22	92.56	91.26	91.26	91.26	-1.91%	2,034
Sep 8, 2026	93.90	94.26	92.70	93.04	93.04	-0.51%	3,835
Sep 7, 2026	91.94	93.78	91.90	93.52	93.52	0.47%	2,469
Sep 4, 2026	93.50	93.86	92.86	93.08	93.08	-0.98%	3,007
Sep 3, 2026	94.98	94.98	93.32	94.00	94.00	-0.63%	4,594
Sep 2, 2026	95.10	95.42	93.70	94.60	94.60	-0.55%	5,061
Sep 1, 2026	96.50	96.50	95.12	95.12	95.12	-1.04%	3,557
Aug 31, 2026	95.00	96.64	94.96	96.12	96.12	0.65%	2,767
Aug 28, 2026	94.24	96.10	94.06	95.50	95.50	2.01%	2,771
Aug 27, 2026	92.60	95.72	92.48	93.62	93.62	-0.13%	3,097
Aug 26, 2026	92.62	95.24	92.62	93.74	93.74	2.05%	2,045
Aug 25, 2026	91.00	92.14	90.02	91.86	91.86	0.68%	2,006
Aug 24, 2026	90.92	91.24	90.68	91.24	91.24	1.18%	494
Aug 21, 2026	90.04	90.46	89.54	90.18	90.18	0.36%	665
Aug 20, 2026	88.74	89.86	88.74	89.86	89.86	1.74%	460