VIE:DSFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	84.62	86.36	84.62	86.28	86.28	1.05%	1,212
Jul 15, 2026	84.32	85.38	83.62	85.38	85.38	0.33%	2,580
Jul 14, 2026	83.74	85.10	82.64	85.10	85.10	1.43%	1,032
Jul 13, 2026	83.38	84.24	83.38	83.90	83.90	0.33%	933
Jul 10, 2026	83.94	83.96	82.88	83.62	83.62	-0.67%	1,778
Jul 9, 2026	83.56	84.52	82.92	84.18	84.18	0.19%	2,651
Jul 8, 2026	83.94	86.08	83.28	84.02	84.02	-2.46%	7,895
Jul 7, 2026	84.02	86.28	83.98	86.14	86.14	3.83%	2,630
Jul 6, 2026	85.32	85.54	82.84	82.96	82.96	-2.61%	1,060
Jul 3, 2026	83.56	85.20	83.06	85.18	85.18	2.70%	4,498
Jul 2, 2026	82.18	83.52	82.18	82.94	82.94	0.66%	4,157
Jul 1, 2026	84.04	84.06	81.28	82.40	82.40	-0.60%	5,122
Jun 30, 2026	82.04	83.04	81.60	82.90	82.90	1.84%	3,405
Jun 29, 2026	79.62	81.78	79.22	81.40	81.40	2.06%	3,851
Jun 26, 2026	80.46	80.74	79.24	79.76	79.76	-0.87%	8,895
Jun 25, 2026	80.40	82.02	80.12	80.46	80.46	-0.69%	6,206
Jun 24, 2026	76.98	81.02	76.74	81.02	81.02	6.07%	17,921
Jun 23, 2026	75.72	76.52	74.76	76.38	76.38	-0.81%	8,573
Jun 22, 2026	76.58	77.22	76.06	77.00	77.00	-0.67%	4,679
Jun 19, 2026	77.08	77.52	76.04	77.52	77.52	0.70%	5,175
Jun 18, 2026	75.44	77.08	73.96	76.98	76.98	3.44%	4,711
Jun 17, 2026	73.06	74.50	73.06	74.42	74.42	0.98%	1,992
Jun 16, 2026	73.30	73.70	72.76	73.70	73.70	0.22%	2,116
Jun 15, 2026	74.96	75.16	73.54	73.54	73.54	-0.35%	2,221
Jun 12, 2026	72.66	73.80	72.66	73.80	73.80	2.84%	2,109
Jun 11, 2026	72.42	72.42	71.34	71.76	71.76	0.53%	1,859
Jun 10, 2026	71.42	71.92	70.08	71.38	71.38	-0.39%	3,017
Jun 9, 2026	66.46	71.98	66.46	71.66	71.66	7.73%	2,773
Jun 8, 2026	65.98	66.96	65.98	66.52	66.52	-2.46%	1,857
Jun 5, 2026	67.80	68.44	67.80	68.20	68.20	1.04%	-
Jun 4, 2026	68.32	68.40	67.50	67.50	67.50	-1.46%	-
Jun 3, 2026	70.74	70.74	67.94	68.50	68.50	-3.66%	-
Jun 2, 2026	71.40	71.98	71.10	71.10	71.10	-0.67%	-
Jun 1, 2026	71.92	72.18	71.58	71.58	71.58	-1.13%	-
May 29, 2026	72.88	73.60	72.40	72.40	72.40	-1.09%	162
May 28, 2026	72.92	73.34	72.80	73.20	73.20	-0.22%	-
May 27, 2026	72.66	73.36	72.66	73.36	73.36	2.57%	-
May 26, 2026	71.32	71.52	70.90	71.52	71.52	0.03%	-
May 25, 2026	70.62	71.66	70.62	71.50	71.50	-0.42%	-
May 22, 2026	71.56	71.90	71.56	71.80	71.80	1.07%	-
May 21, 2026	68.16	71.60	68.16	71.04	71.04	4.69%	755
May 20, 2026	66.74	67.86	66.74	67.86	67.86	1.19%	-
May 19, 2026	67.46	67.60	66.94	67.06	67.06	-0.59%	-
May 18, 2026	65.46	67.46	65.46	67.46	67.46	1.69%	-
May 15, 2026	67.90	67.90	66.26	66.34	66.34	-2.41%	-
May 14, 2026	66.86	67.98	66.86	67.98	67.98	2.78%	-
May 13, 2026	65.12	66.14	65.12	66.14	66.14	1.22%	-
May 12, 2026	65.12	65.34	64.80	65.34	65.34	-0.21%	-
May 11, 2026	64.22	65.48	64.22	65.48	65.48	1.61%	162
May 8, 2026	66.44	66.94	66.44	66.94	64.44	-0.03%	-