VIE:DSFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	94.24	96.10	94.06	95.50	95.50	2.01%	2,771
Aug 27, 2026	92.60	95.72	92.48	93.62	93.62	-0.13%	3,097
Aug 26, 2026	92.62	95.24	92.62	93.74	93.74	2.05%	2,045
Aug 25, 2026	91.00	92.14	90.02	91.86	91.86	0.68%	2,006
Aug 24, 2026	90.92	91.24	90.68	91.24	91.24	1.18%	494
Aug 21, 2026	90.04	90.46	89.54	90.18	90.18	0.36%	665
Aug 20, 2026	88.74	89.86	88.74	89.86	89.86	1.74%	460
Aug 19, 2026	86.80	88.60	86.80	88.32	88.32	0.87%	357
Aug 18, 2026	86.86	87.90	86.80	87.56	87.56	0.11%	641
Aug 17, 2026	87.62	88.80	87.18	87.46	87.46	-2.91%	904
Aug 14, 2026	90.54	90.78	90.08	90.08	90.08	-0.68%	698
Aug 13, 2026	91.48	91.48	90.44	90.70	90.70	-1.56%	683
Aug 12, 2026	91.28	92.18	91.28	92.14	92.14	-1.26%	706
Aug 11, 2026	94.26	94.26	93.08	93.32	93.32	-0.83%	564
Aug 10, 2026	94.10	94.48	93.80	94.10	94.10	0.09%	388
Aug 7, 2026	93.48	94.44	93.48	94.02	94.02	0.47%	2,002
Aug 6, 2026	94.54	94.54	93.28	93.58	93.58	-0.15%	388
Aug 5, 2026	93.16	93.78	92.38	93.72	93.72	2.25%	1,004
Aug 4, 2026	92.52	92.74	91.22	91.66	91.66	-1.02%	1,174
Aug 3, 2026	93.02	93.26	92.32	92.60	92.60	-0.88%	1,354
Jul 31, 2026	92.98	94.44	91.48	93.42	93.42	-1.48%	3,927
Jul 30, 2026	93.96	94.92	92.88	94.82	94.82	13.39%	4,026
Jul 29, 2026	84.08	84.54	83.36	83.62	83.62	0.19%	1,930
Jul 28, 2026	82.08	83.54	81.58	83.46	83.46	1.61%	1,170
Jul 27, 2026	82.16	82.38	81.64	82.14	82.14	1.01%	1,271
Jul 24, 2026	80.76	81.52	80.76	81.32	81.32	1.45%	701
Jul 23, 2026	82.68	82.68	80.16	80.16	80.16	-5.89%	5,511
Jul 22, 2026	85.08	86.10	84.54	85.18	85.18	1.43%	2,638
Jul 21, 2026	85.74	85.74	83.50	83.98	83.98	-2.35%	2,245
Jul 20, 2026	85.68	86.20	85.44	86.00	86.00	-0.19%	1,320
Jul 17, 2026	86.40	87.18	85.60	86.16	86.16	-0.14%	2,214
Jul 16, 2026	84.62	86.36	84.62	86.28	86.28	1.05%	1,212
Jul 15, 2026	84.32	85.38	83.62	85.38	85.38	0.33%	2,580
Jul 14, 2026	83.74	85.10	82.64	85.10	85.10	1.43%	1,032
Jul 13, 2026	83.38	84.24	83.38	83.90	83.90	0.33%	933
Jul 10, 2026	83.94	83.96	82.88	83.62	83.62	-0.67%	1,778
Jul 9, 2026	83.56	84.52	82.92	84.18	84.18	0.19%	2,651
Jul 8, 2026	83.94	86.08	83.28	84.02	84.02	-2.46%	7,895
Jul 7, 2026	84.02	86.28	83.98	86.14	86.14	3.83%	2,630
Jul 6, 2026	85.32	85.54	82.84	82.96	82.96	-2.61%	1,060
Jul 3, 2026	83.56	85.20	83.06	85.18	85.18	2.70%	4,498
Jul 2, 2026	82.18	83.52	82.18	82.94	82.94	0.66%	4,157
Jul 1, 2026	84.04	84.06	81.28	82.40	82.40	-0.60%	5,122
Jun 30, 2026	82.04	83.04	81.60	82.90	82.90	1.84%	3,405
Jun 29, 2026	79.62	81.78	79.22	81.40	81.40	2.06%	3,851
Jun 26, 2026	80.46	80.74	79.24	79.76	79.76	-0.87%	8,895
Jun 25, 2026	80.40	82.02	80.12	80.46	80.46	-0.69%	6,206
Jun 24, 2026	76.98	81.02	76.74	81.02	81.02	6.07%	17,921
Jun 23, 2026	75.72	76.52	74.76	76.38	76.38	-0.81%	8,573
Jun 22, 2026	76.58	77.22	76.06	77.00	77.00	-0.67%	4,679