VIE:DSY2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	24.53	24.75	24.53	24.75	24.75	3.13%	-
Oct 28, 2026	23.75	24.00	23.42	24.00	24.00	-2.48%	-
Oct 27, 2026	24.55	24.61	24.55	24.61	24.61	1.44%	-
Oct 23, 2026	23.81	24.26	23.81	24.26	24.26	1.59%	-
Oct 22, 2026	23.63	23.88	23.58	23.88	23.88	2.05%	-
Oct 21, 2026	23.32	23.40	23.32	23.40	23.40	0.13%	-
Oct 20, 2026	23.44	23.44	23.08	23.37	23.37	1.39%	-
Oct 19, 2026	23.26	23.26	23.05	23.05	23.05	-2.04%	-
Oct 16, 2026	23.51	23.61	23.51	23.53	23.53	4.02%	-
Oct 15, 2026	22.48	22.62	22.48	22.62	22.62	1.34%	-
Oct 14, 2026	22.61	22.61	22.32	22.32	22.32	-0.76%	-
Oct 13, 2026	22.50	22.50	22.33	22.49	22.49	1.86%	-
Oct 12, 2026	21.64	22.08	21.64	22.08	22.08	1.24%	-
Oct 9, 2026	22.08	22.08	21.81	21.81	21.81	0.51%	-
Oct 8, 2026	21.58	21.74	21.58	21.70	21.70	0.23%	-
Oct 7, 2026	21.30	21.65	21.30	21.65	21.65	0.56%	-
Oct 6, 2026	21.45	21.67	21.45	21.53	21.53	1.13%	-
Oct 5, 2026	21.21	21.36	21.07	21.29	21.29	2.60%	-
Oct 2, 2026	20.75	20.75	20.68	20.75	20.75	-0.57%	-
Oct 1, 2026	20.15	20.87	20.15	20.87	20.87	3.01%	-
Sep 30, 2026	20.30	20.30	20.26	20.26	20.26	-2.27%	-
Sep 29, 2026	20.72	20.82	20.56	20.73	20.73	-1.47%	-
Sep 28, 2026	21.22	21.32	21.04	21.04	21.04	-0.80%	-
Sep 25, 2026	21.21	21.21	21.17	21.21	21.21	-0.19%	-
Sep 24, 2026	20.91	21.25	20.91	21.25	21.25	0.85%	-
Sep 23, 2026	21.13	21.13	20.97	21.07	21.07	-0.43%	-
Sep 22, 2026	20.96	21.16	20.96	21.16	21.16	0.91%	-
Sep 21, 2026	20.69	20.97	20.69	20.97	20.97	2.09%	-
Sep 18, 2026	20.64	20.68	20.54	20.54	20.54	0.24%	-
Sep 17, 2026	20.56	20.61	20.49	20.49	20.49	-1.49%	-
Sep 16, 2026	20.91	20.91	20.66	20.80	20.80	1.17%	-
Sep 15, 2026	20.56	20.75	20.56	20.56	20.56	-3.61%	-
Sep 14, 2026	20.78	21.33	20.78	21.33	21.33	5.80%	-
Sep 11, 2026	20.32	20.32	19.99	20.16	20.16	-0.69%	-
Sep 10, 2026	20.05	20.30	20.05	20.30	20.30	-1.02%	-
Sep 9, 2026	20.55	20.63	20.51	20.51	20.51	-0.10%	-
Sep 8, 2026	20.64	20.64	20.50	20.53	20.53	0.20%	-
Sep 7, 2026	20.85	20.85	20.49	20.49	20.49	-4.83%	-
Sep 4, 2026	21.60	21.70	21.53	21.53	21.53	-4.01%	-
Sep 3, 2026	22.13	22.51	22.13	22.43	22.43	0.13%	-
Sep 2, 2026	22.04	22.40	22.04	22.40	22.40	-1.02%	-
Sep 1, 2026	22.65	23.03	22.63	22.63	22.63	-1.01%	-
Aug 31, 2026	22.94	22.94	22.74	22.86	22.86	-1.12%	-
Aug 28, 2026	22.95	23.13	22.95	23.12	23.12	0.96%	-
Aug 27, 2026	22.85	22.90	22.65	22.90	22.90	1.55%	-
Aug 26, 2026	22.45	22.55	22.23	22.55	22.55	0.53%	-
Aug 25, 2026	22.55	22.55	22.35	22.43	22.43	0.22%	-
Aug 24, 2026	22.30	22.42	22.30	22.38	22.38	0.99%	-
Aug 21, 2026	22.15	22.16	22.13	22.16	22.16	-0.63%	-
Aug 20, 2026	22.17	22.30	21.88	22.30	22.30	2.29%	-