VIE:DSY2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	17.67	17.67	17.50	17.50	-	-1.05%	-
Jun 25, 2026	17.21	17.79	17.21	17.69	17.69	1.49%	3,899
Jun 24, 2026	17.34	17.52	17.28	17.43	17.43	-0.29%	-
Jun 23, 2026	16.94	17.48	16.94	17.48	17.48	2.79%	-
Jun 22, 2026	17.22	17.22	16.93	17.00	17.00	-0.82%	-
Jun 19, 2026	17.04	17.23	17.04	17.14	17.14	1.15%	-
Jun 18, 2026	17.23	17.23	16.85	16.95	16.95	-2.08%	-
Jun 17, 2026	17.39	17.39	17.18	17.31	17.31	-0.09%	-
Jun 16, 2026	17.40	17.63	17.32	17.32	17.32	-0.60%	-
Jun 15, 2026	17.60	17.60	17.31	17.43	17.43	1.13%	-
Jun 12, 2026	18.13	18.13	17.18	17.23	17.23	-5.49%	5,173
Jun 11, 2026	19.06	19.06	18.23	18.23	18.23	-5.91%	-
Jun 10, 2026	19.43	19.43	19.25	19.38	19.38	-1.82%	-
Jun 9, 2026	19.67	19.80	19.58	19.74	19.74	0.64%	-
Jun 8, 2026	19.47	19.73	19.47	19.61	19.61	-0.78%	597
Jun 5, 2026	20.01	20.39	19.77	19.77	19.77	-1.76%	-
Jun 4, 2026	19.23	20.16	19.23	20.12	20.12	5.95%	-
Jun 3, 2026	19.50	19.50	18.99	18.99	18.99	-2.09%	-
Jun 2, 2026	20.18	20.41	19.40	19.40	19.40	-3.79%	-
Jun 1, 2026	19.14	20.16	19.14	20.16	20.16	6.86%	3,382
May 29, 2026	18.81	18.87	18.61	18.87	18.87	0.96%	1,194
May 28, 2026	19.74	19.93	18.45	18.69	18.69	-5.58%	4,635
May 27, 2026	20.14	20.14	19.79	19.79	19.79	-1.25%	-
May 26, 2026	20.53	20.53	20.31	20.31	20.04	-1.26%	-
May 25, 2026	20.43	20.58	20.43	20.57	20.30	0.98%	-
May 22, 2026	20.22	20.40	20.22	20.37	20.10	1.65%	-
May 21, 2026	20.22	20.29	20.04	20.04	19.77	-1.62%	-
May 20, 2026	20.02	20.37	19.96	20.37	20.10	0.39%	-
May 19, 2026	20.21	20.57	20.21	20.29	20.02	2.79%	-
May 18, 2026	20.19	20.19	19.74	19.74	19.48	-0.60%	-
May 15, 2026	19.66	19.86	19.59	19.86	19.60	2.74%	-
May 14, 2026	19.18	19.33	19.18	19.33	19.07	1.76%	-
May 13, 2026	19.15	19.22	19.00	19.00	18.74	-1.66%	-
May 12, 2026	19.13	19.32	19.11	19.32	19.06	-1.58%	-
May 11, 2026	19.65	19.65	19.54	19.63	19.36	-1.26%	-
May 8, 2026	19.78	19.88	19.76	19.88	19.61	0.63%	-
May 7, 2026	19.86	19.86	19.56	19.75	19.49	-0.85%	597
May 6, 2026	20.11	20.26	19.92	19.92	19.66	2.63%	-
May 5, 2026	19.38	19.44	19.38	19.41	19.15	1.04%	-
May 4, 2026	19.24	19.41	19.08	19.21	18.95	1.40%	-
Apr 30, 2026	18.94	19.00	18.91	18.95	18.69	1.31%	-
Apr 29, 2026	18.93	18.93	18.44	18.70	18.45	-1.16%	-
Apr 28, 2026	19.29	19.29	18.92	18.92	18.67	-3.25%	-
Apr 27, 2026	19.54	19.56	19.36	19.56	19.30	-0.05%	100
Apr 24, 2026	19.35	19.57	19.05	19.57	19.30	2.76%	-
Apr 23, 2026	19.44	20.27	19.04	19.04	18.79	1.52%	6,109
Apr 22, 2026	18.98	18.98	18.76	18.76	18.51	-1.47%	-
Apr 21, 2026	19.05	19.21	19.04	19.04	18.78	0.66%	-
Apr 20, 2026	19.16	19.16	18.87	18.91	18.66	-2.93%	-
Apr 17, 2026	18.65	19.48	18.65	19.48	19.22	5.13%	-