Deutsche Telekom AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	33.04	33.61	33.02	33.02	33.02	0.46%	1,839
Mar 4, 2026	33.07	33.07	32.85	32.87	32.87	0.61%	4,275
Mar 3, 2026	32.83	32.86	32.30	32.67	32.67	-1.89%	2,774
Mar 2, 2026	33.71	34.07	33.30	33.30	33.30	-2.37%	2,866
Feb 27, 2026	32.81	34.22	32.81	34.11	34.11	3.24%	6,583
Feb 26, 2026	33.42	33.98	32.84	33.04	33.04	-1.52%	6,463
Feb 25, 2026	33.23	33.58	33.23	33.55	33.55	0.72%	481
Feb 24, 2026	33.17	33.71	33.17	33.31	33.31	-	818
Feb 23, 2026	32.77	33.31	32.77	33.31	33.31	1.80%	2,073
Feb 20, 2026	32.48	32.72	32.48	32.72	32.72	0.12%	1,018
Feb 19, 2026	32.54	32.79	32.43	32.68	32.68	-0.52%	2,188
Feb 18, 2026	33.51	33.51	32.71	32.85	32.85	-1.17%	895
Feb 17, 2026	32.91	33.42	32.91	33.24	33.24	0.94%	1,577
Feb 16, 2026	32.12	32.97	32.12	32.93	32.93	2.30%	1,664
Feb 13, 2026	32.15	32.42	31.58	32.19	32.19	-0.22%	9,308
Feb 12, 2026	30.98	32.26	30.98	32.26	32.26	5.22%	10,003
Feb 11, 2026	30.11	30.84	29.34	30.66	30.66	1.39%	11,676
Feb 10, 2026	30.46	30.58	30.06	30.24	30.24	-0.33%	1,404
Feb 9, 2026	30.15	30.35	30.05	30.34	30.34	0.10%	1,391
Feb 6, 2026	30.66	30.66	30.31	30.31	30.31	-0.92%	2,171
Feb 5, 2026	30.29	30.59	30.06	30.59	30.59	0.63%	4,518
Feb 4, 2026	29.11	30.46	29.11	30.40	30.40	5.41%	5,296
Feb 3, 2026	28.74	28.84	28.39	28.84	28.84	0.24%	1,518
Feb 2, 2026	28.68	29.34	28.65	28.77	28.77	2.06%	2,295
Jan 30, 2026	27.51	28.19	27.40	28.19	28.19	2.25%	1,194
Jan 29, 2026	27.17	27.57	27.17	27.57	27.57	1.85%	551
Jan 28, 2026	26.79	27.07	26.63	27.07	27.07	0.30%	2,478
Jan 27, 2026	27.04	27.76	26.98	26.99	26.99	0.15%	2,002
Jan 26, 2026	27.10	27.21	26.88	26.95	26.95	-0.26%	1,151
Jan 23, 2026	26.95	27.03	26.62	27.02	27.02	0.33%	2,730
Jan 22, 2026	26.78	27.55	26.78	26.93	26.93	2.86%	1,640
Jan 21, 2026	26.45	27.04	26.10	26.18	26.18	-2.35%	1,723
Jan 20, 2026	27.66	27.66	26.80	26.81	26.81	-2.79%	3,326
Jan 19, 2026	27.15	27.58	27.10	27.58	27.58	1.85%	692
Jan 16, 2026	27.76	27.76	27.08	27.08	27.08	-2.73%	1,153
Jan 15, 2026	27.89	27.89	27.60	27.84	27.84	-0.85%	1,259
Jan 14, 2026	27.89	28.08	27.67	28.08	28.08	-0.18%	1,238
Jan 13, 2026	28.58	28.58	28.13	28.13	28.13	-1.75%	1,334
Jan 12, 2026	28.53	28.82	28.50	28.63	28.63	0.92%	824
Jan 9, 2026	28.47	28.47	28.30	28.37	28.37	-1.39%	572
Jan 8, 2026	27.48	28.77	27.40	28.77	28.77	2.75%	2,182
Jan 7, 2026	27.45	28.00	27.35	28.00	28.00	1.08%	785
Jan 6, 2026	27.45	27.73	27.45	27.70	27.70	0.73%	615
Jan 5, 2026	27.64	28.07	27.43	27.50	27.50	-0.76%	1,517
Jan 2, 2026	27.89	28.51	27.71	27.71	27.71	0.58%	1,506
Dec 30, 2025	27.81	27.81	27.55	27.55	27.55	-0.22%	262
Dec 29, 2025	27.46	28.09	27.46	27.61	27.61	0.51%	780
Dec 23, 2025	27.51	28.10	27.47	27.47	27.47	0.22%	622
Dec 22, 2025	27.32	27.41	27.25	27.41	27.41	0.59%	330
Dec 19, 2025	27.29	27.37	27.25	27.25	27.25	0.29%	1,004