Deutsche Telekom AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	28.74	28.84	28.39	28.84	28.84	0.24%	1,518
Feb 2, 2026	28.68	29.34	28.65	28.77	28.77	2.06%	2,295
Jan 30, 2026	27.51	28.19	27.40	28.19	28.19	2.25%	1,194
Jan 29, 2026	27.17	27.57	27.17	27.57	27.57	1.85%	551
Jan 28, 2026	26.79	27.07	26.63	27.07	27.07	0.30%	2,478
Jan 27, 2026	27.04	27.76	26.98	26.99	26.99	0.15%	2,002
Jan 26, 2026	27.10	27.21	26.88	26.95	26.95	-0.26%	1,151
Jan 23, 2026	26.95	27.03	26.62	27.02	27.02	0.33%	2,730
Jan 22, 2026	26.78	27.55	26.78	26.93	26.93	2.86%	1,640
Jan 21, 2026	26.45	27.04	26.10	26.18	26.18	-2.35%	1,723
Jan 20, 2026	27.66	27.66	26.80	26.81	26.81	-2.79%	3,326
Jan 19, 2026	27.15	27.58	27.10	27.58	27.58	1.85%	692
Jan 16, 2026	27.76	27.76	27.08	27.08	27.08	-2.73%	1,153
Jan 15, 2026	27.89	27.89	27.60	27.84	27.84	-0.85%	1,259
Jan 14, 2026	27.89	28.08	27.67	28.08	28.08	-0.18%	1,238
Jan 13, 2026	28.58	28.58	28.13	28.13	28.13	-1.75%	1,334
Jan 12, 2026	28.53	28.82	28.50	28.63	28.63	0.92%	824
Jan 9, 2026	28.47	28.47	28.30	28.37	28.37	-1.39%	572
Jan 8, 2026	27.48	28.77	27.40	28.77	28.77	2.75%	2,182
Jan 7, 2026	27.45	28.00	27.35	28.00	28.00	1.08%	785
Jan 6, 2026	27.45	27.73	27.45	27.70	27.70	0.73%	615
Jan 5, 2026	27.64	28.07	27.43	27.50	27.50	-0.76%	1,517
Jan 2, 2026	27.89	28.51	27.71	27.71	27.71	0.58%	1,506
Dec 30, 2025	27.81	27.81	27.55	27.55	27.55	-0.22%	262
Dec 29, 2025	27.46	28.09	27.46	27.61	27.61	0.51%	780
Dec 23, 2025	27.51	28.10	27.47	27.47	27.47	0.22%	622
Dec 22, 2025	27.32	27.41	27.25	27.41	27.41	0.59%	330
Dec 19, 2025	27.29	27.37	27.25	27.25	27.25	0.29%	1,004
Dec 18, 2025	27.15	27.30	27.15	27.17	27.17	0.18%	302
Dec 17, 2025	26.68	27.12	26.68	27.12	27.12	1.54%	3
Dec 16, 2025	26.77	26.77	26.65	26.71	26.71	0.34%	7
Dec 15, 2025	26.86	26.91	26.62	26.62	26.62	-0.67%	16
Dec 12, 2025	26.95	26.97	26.80	26.80	26.80	-0.07%	304
Dec 11, 2025	26.80	27.32	26.59	26.82	26.82	-0.07%	1,092
Dec 10, 2025	26.82	26.95	26.82	26.84	26.84	-0.26%	1,880
Dec 9, 2025	27.02	27.35	26.90	26.91	26.91	-0.52%	1,431
Dec 8, 2025	27.37	27.49	27.05	27.05	27.05	-1.78%	695
Dec 5, 2025	27.40	27.54	27.40	27.54	27.54	0.33%	416
Dec 4, 2025	27.22	27.46	27.19	27.45	27.45	0.84%	265
Dec 3, 2025	27.55	27.59	27.20	27.22	27.22	-1.27%	566
Dec 2, 2025	27.62	27.74	27.57	27.57	27.57	-0.33%	50
Dec 1, 2025	27.90	27.98	27.60	27.66	27.66	-0.47%	2,403
Nov 28, 2025	27.51	27.79	27.51	27.79	27.79	0.91%	265
Nov 27, 2025	27.50	27.57	27.50	27.54	27.54	-0.29%	2,249
Nov 26, 2025	27.58	27.71	27.58	27.62	27.62	-	711
Nov 25, 2025	27.30	27.62	27.30	27.62	27.62	1.43%	1,589
Nov 24, 2025	27.62	27.62	27.23	27.23	27.23	-1.13%	749
Nov 21, 2025	27.23	27.73	27.23	27.54	27.54	1.36%	1,763
Nov 20, 2025	27.42	28.06	27.17	27.17	27.17	-0.11%	715
Nov 19, 2025	27.19	27.50	27.13	27.20	27.20	1.00%	969