Skip to main content
logo
Deutsche Telekom AG (VIE:DTE)
Austria flag Austria · Delayed Price · Currency is EUR
25.59
+0.54 (2.16%)
At close: Oct 29, 2026

VIE:DTE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202625.5725.8425.5225.5925.592.16%4,769
Oct 28, 202625.1725.3024.9825.0525.05-0.52%3,218
Oct 27, 202625.1325.1824.8625.1825.18-0.40%3,330
Oct 23, 202625.6825.7325.1225.2825.28-3.33%10,880
Oct 22, 202625.6226.2625.5826.1526.152.63%3,239
Oct 21, 202625.6625.7825.1925.4825.48-1.13%3,613
Oct 20, 202625.6025.8125.6025.7725.770.59%1,970
Oct 19, 202625.9925.9925.5825.6225.62-1.23%2,760
Oct 16, 202625.7226.0025.7025.9425.940.08%13,010
Oct 15, 202625.9626.0725.9225.9225.922.61%6,764
Oct 14, 202625.2225.3224.9825.2625.260.28%3,456
Oct 13, 202625.1425.4825.1425.1925.192.40%5,190
Oct 12, 202624.9925.0024.5624.6024.60-1.20%3,048
Oct 9, 202624.7425.1524.6524.9024.90-7.54%6,010
Oct 8, 202627.0527.0526.9026.9326.93-0.37%1,126
Oct 7, 202626.5627.0326.5627.0327.032.70%679
Oct 6, 202626.9027.3526.3226.3226.32-1.68%1,144
Oct 5, 202626.6026.8226.6026.7726.770.53%308
Oct 2, 202626.0826.6326.0726.6326.632.03%1,062
Oct 1, 202625.6926.3325.6926.1026.10-0.50%2,597
Sep 30, 202626.4226.4226.2126.2326.23-0.27%2,450
Sep 29, 202626.6126.6126.3026.3026.30-1.68%1,989
Sep 28, 202627.1627.2126.7326.7526.75-0.82%1,837
Sep 25, 202626.9427.0226.7426.9726.97-0.70%4,894
Sep 24, 202626.9027.3026.9027.1627.160.97%1,081
Sep 23, 202627.1227.1226.5626.9026.90-0.44%3,419
Sep 22, 202627.4027.4026.9827.0227.02-1.10%2,415
Sep 21, 202627.1927.8127.1227.3227.321.22%2,664
Sep 18, 202627.3427.6026.9626.9926.99-5.17%2,703
Sep 17, 202628.9428.9628.3628.4628.46-1.25%2,268
Sep 16, 202628.8628.8928.7628.8228.82-0.62%852
Sep 15, 202628.9029.0028.6229.0029.00-0.51%539
Sep 14, 202628.8429.1528.7429.1529.152.39%1,958
Sep 11, 202628.1228.4728.1228.4728.471.35%665
Sep 10, 202628.1028.1027.8028.0928.090.72%588
Sep 9, 202628.2528.4027.8927.8927.89-1.86%2,775
Sep 8, 202628.4728.4828.4028.4228.420.82%342
Sep 7, 202628.2528.2728.1328.1928.19-0.53%856
Sep 4, 202628.5028.6428.3428.3428.34-3.93%1,219
Sep 3, 202628.9429.5028.7429.5029.504.87%2,128
Sep 2, 202628.5928.5927.9528.1328.13-0.07%996
Sep 1, 202628.4028.4027.7828.1528.15-0.85%1,371
Aug 31, 202628.6028.6028.3928.3928.39-0.14%934
Aug 28, 202628.3228.4327.7028.4328.430.71%1,985
Aug 27, 202628.4928.5427.8528.2328.23-3.26%3,052
Aug 26, 202629.1129.1828.9829.1829.180.24%982
Aug 25, 202628.9729.1328.7529.1129.110.07%474
Aug 24, 202629.1429.1729.0729.0929.090.80%1,313
Aug 21, 202628.8228.8728.6128.8628.860.10%36
Aug 20, 202629.1229.1228.8328.8328.83-0.28%230