Daimler Truck Holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	40.53	41.17	40.25	40.86	40.86	1.26%	813
Jan 13, 2026	39.80	40.35	39.56	40.35	40.35	0.55%	600
Jan 12, 2026	40.04	40.21	39.83	40.13	40.13	0.58%	271
Jan 9, 2026	39.44	40.20	39.44	39.90	39.90	0.53%	-
Jan 8, 2026	40.00	40.00	39.30	39.69	39.69	-2.10%	-
Jan 7, 2026	40.04	40.65	40.04	40.54	40.54	1.32%	-
Jan 6, 2026	39.51	40.01	39.51	40.01	40.01	5.99%	30
Jan 5, 2026	37.88	37.99	37.54	37.75	37.75	0.61%	-
Jan 2, 2026	37.41	37.52	36.92	37.52	37.52	1.05%	-
Dec 30, 2025	36.97	37.13	36.97	37.13	37.13	0.43%	-
Dec 29, 2025	37.05	37.18	36.97	36.97	36.97	-0.35%	-
Dec 23, 2025	37.36	37.36	37.10	37.10	37.10	-0.43%	-
Dec 22, 2025	37.39	37.39	37.25	37.26	37.26	-0.43%	12
Dec 19, 2025	37.53	37.53	37.38	37.42	37.42	-0.80%	70
Dec 18, 2025	37.52	37.79	37.50	37.72	37.72	0.59%	70
Dec 17, 2025	37.43	37.60	37.32	37.50	37.50	0.24%	-
Dec 16, 2025	37.20	37.71	37.20	37.41	37.41	-0.29%	-
Dec 15, 2025	38.35	38.35	37.52	37.52	37.52	-2.97%	167
Dec 12, 2025	38.62	38.87	38.62	38.67	38.67	0.55%	-
Dec 11, 2025	37.02	38.46	37.02	38.46	38.46	4.48%	35
Dec 10, 2025	36.76	36.89	36.63	36.81	36.81	-0.03%	-
Dec 9, 2025	37.15	37.15	36.65	36.82	36.82	-1.47%	-
Dec 8, 2025	37.22	37.41	37.14	37.37	37.37	-0.66%	-
Dec 5, 2025	37.75	37.75	37.53	37.62	37.62	0.48%	-
Dec 4, 2025	35.78	37.44	35.78	37.44	37.44	5.94%	1,369
Dec 3, 2025	35.22	35.40	34.98	35.34	35.34	-0.06%	80
Dec 2, 2025	35.82	35.82	35.36	35.36	35.36	-1.94%	-
Dec 1, 2025	36.29	36.29	35.80	36.06	36.06	-1.15%	250
Nov 28, 2025	36.80	36.80	36.36	36.48	36.48	-1.16%	-
Nov 27, 2025	37.09	37.35	36.91	36.91	36.91	-0.86%	-
Nov 26, 2025	37.08	37.33	37.08	37.23	37.23	0.38%	-
Nov 25, 2025	36.03	37.09	36.03	37.09	37.09	3.14%	843
Nov 24, 2025	36.01	36.18	35.87	35.96	35.96	1.01%	562
Nov 21, 2025	34.89	35.60	34.89	35.60	35.60	0.79%	281
Nov 20, 2025	35.90	35.90	35.29	35.32	35.32	-1.34%	-
Nov 19, 2025	35.89	35.92	35.64	35.80	35.80	3.86%	-
Nov 18, 2025	34.17	34.47	33.76	34.47	34.47	-1.40%	1,686
Nov 17, 2025	35.35	35.35	34.93	34.96	34.96	-1.10%	10
Nov 14, 2025	35.65	35.65	34.94	35.35	35.35	-1.31%	-
Nov 13, 2025	36.24	36.24	35.82	35.82	35.82	-0.64%	-
Nov 12, 2025	36.08	36.35	36.05	36.05	36.05	0.33%	-
Nov 11, 2025	35.68	36.14	35.68	35.93	35.93	1.21%	-
Nov 10, 2025	35.40	36.10	35.40	35.50	35.50	2.96%	-
Nov 7, 2025	34.10	34.72	33.90	34.48	34.48	-0.95%	-
Nov 6, 2025	35.44	35.44	34.81	34.81	34.81	-1.39%	-
Nov 5, 2025	34.22	35.30	34.22	35.30	35.30	3.70%	40
Nov 4, 2025	33.76	34.04	33.56	34.04	34.04	-0.70%	-
Nov 3, 2025	34.72	34.86	34.28	34.28	34.28	-1.12%	-
Oct 31, 2025	34.82	34.91	34.62	34.67	34.67	-0.69%	-
Oct 30, 2025	35.03	35.03	34.79	34.91	34.91	-0.43%	-