VIE:DTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	41.65	42.35	41.65	42.35	42.35	-0.31%	-
Apr 1, 2026	42.53	42.53	41.94	42.48	42.48	2.51%	-
Mar 31, 2026	40.97	41.58	40.97	41.44	41.44	1.30%	34
Mar 30, 2026	40.57	40.91	40.57	40.91	40.91	-0.05%	-
Mar 27, 2026	40.93	40.93	40.69	40.93	40.93	-0.73%	-
Mar 26, 2026	41.33	41.36	41.23	41.23	41.23	-0.48%	-
Mar 25, 2026	41.55	41.55	41.36	41.43	41.43	0.95%	5
Mar 24, 2026	41.12	41.12	40.83	41.04	41.04	0.37%	-
Mar 23, 2026	38.95	41.04	38.59	40.89	40.89	2.40%	542
Mar 20, 2026	40.79	40.79	39.93	39.93	39.93	-1.50%	-
Mar 19, 2026	40.95	40.95	40.46	40.54	40.54	-2.48%	-
Mar 18, 2026	42.40	42.40	41.06	41.57	41.57	-0.57%	-
Mar 17, 2026	42.15	42.19	41.81	41.81	41.81	-1.48%	-
Mar 16, 2026	43.20	43.20	42.11	42.44	42.44	-1.00%	14
Mar 13, 2026	42.85	43.65	42.85	42.87	42.87	-1.81%	-
Mar 12, 2026	42.18	43.91	42.18	43.66	43.66	4.23%	3,523
Mar 11, 2026	41.42	42.05	41.30	41.89	41.89	1.23%	-
Mar 10, 2026	40.96	41.38	40.90	41.38	41.38	4.18%	-
Mar 9, 2026	39.31	39.72	39.28	39.72	39.72	-1.71%	584
Mar 6, 2026	41.50	41.50	40.23	40.41	40.41	-2.08%	285
Mar 5, 2026	41.64	42.35	41.27	41.27	41.27	-1.22%	271
Mar 4, 2026	40.44	42.17	40.44	41.78	41.78	4.79%	2,439
Mar 3, 2026	41.47	41.47	39.87	39.87	39.87	-5.25%	271
Mar 2, 2026	41.40	42.08	41.40	42.08	42.08	-2.09%	619
Feb 27, 2026	42.39	42.98	42.39	42.98	42.98	1.22%	271
Feb 26, 2026	42.29	42.80	42.29	42.46	42.46	0.50%	-
Feb 25, 2026	42.32	42.42	42.25	42.25	42.25	-0.78%	-
Feb 24, 2026	42.14	42.58	42.14	42.58	42.58	1.50%	-
Feb 23, 2026	42.31	42.37	41.95	41.95	41.95	-1.55%	271
Feb 20, 2026	42.15	42.61	42.02	42.61	42.61	1.48%	-
Feb 19, 2026	42.13	42.18	41.73	41.99	41.99	-1.08%	-
Feb 18, 2026	42.06	42.45	42.06	42.45	42.45	1.36%	44
Feb 17, 2026	43.01	43.01	41.60	41.88	41.88	-1.90%	-
Feb 16, 2026	43.21	43.21	42.69	42.69	42.69	-0.93%	9
Feb 13, 2026	43.79	43.79	42.49	43.09	43.09	0.23%	271
Feb 12, 2026	43.75	43.82	42.71	42.99	42.99	-1.62%	1,534
Feb 11, 2026	43.71	43.71	43.11	43.70	43.70	1.46%	-
Feb 10, 2026	43.25	43.25	42.73	43.07	43.07	-0.74%	-
Feb 9, 2026	43.40	43.40	43.11	43.39	43.39	-0.94%	-
Feb 6, 2026	43.78	43.80	43.61	43.80	43.80	-0.77%	-
Feb 5, 2026	44.32	44.32	43.69	44.14	44.14	-0.99%	813
Feb 4, 2026	44.23	44.58	44.23	44.58	44.58	1.87%	-
Feb 3, 2026	42.31	43.76	42.31	43.76	43.76	5.65%	345
Feb 2, 2026	40.61	41.65	40.61	41.42	41.42	1.12%	329
Jan 30, 2026	40.63	40.96	40.59	40.96	40.96	0.79%	-
Jan 29, 2026	41.99	41.99	40.64	40.64	40.64	-3.08%	-
Jan 28, 2026	41.18	41.93	41.17	41.93	41.93	3.30%	-
Jan 27, 2026	40.81	40.81	40.59	40.59	40.59	-0.54%	70
Jan 26, 2026	41.00	41.00	40.81	40.81	40.81	-0.95%	-
Jan 23, 2026	41.66	41.70	41.20	41.20	41.20	-1.27%	160