VIE:DTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	41.86	42.13	41.59	42.13	42.13	2.33%	-
Jun 1, 2026	41.93	42.08	41.17	41.17	41.17	-2.72%	-
May 29, 2026	42.57	42.57	42.30	42.32	42.32	-0.26%	10
May 28, 2026	42.57	42.62	42.12	42.43	42.43	-1.92%	-
May 27, 2026	42.50	43.37	42.50	43.26	43.26	3.77%	-
May 26, 2026	41.72	41.85	41.58	41.69	41.69	-0.69%	-
May 25, 2026	40.73	42.01	40.73	41.98	41.98	4.71%	-
May 22, 2026	39.90	40.09	39.48	40.09	40.09	0.40%	-
May 21, 2026	39.91	39.93	39.25	39.93	39.93	-0.13%	850
May 20, 2026	39.27	39.98	39.27	39.98	39.98	1.96%	-
May 19, 2026	39.69	39.85	39.21	39.21	39.21	-1.23%	-
May 18, 2026	39.26	40.19	39.25	39.70	39.70	0.08%	70
May 15, 2026	40.61	40.61	39.67	39.67	39.67	-3.27%	-
May 14, 2026	40.61	41.01	40.61	41.01	41.01	2.37%	-
May 13, 2026	40.04	40.06	39.64	40.06	40.06	1.83%	-
May 12, 2026	40.13	40.13	39.34	39.34	39.34	-2.84%	9
May 11, 2026	40.29	40.83	40.22	40.49	40.49	0.47%	-
May 8, 2026	40.83	40.83	40.30	40.30	40.30	-3.01%	-
May 7, 2026	42.64	42.64	41.55	41.55	41.55	-1.14%	-
May 6, 2026	43.52	44.41	43.52	43.93	42.03	0.90%	-
May 5, 2026	42.01	43.67	41.93	43.54	41.66	3.03%	23
May 4, 2026	42.65	42.94	42.26	42.26	40.43	-1.47%	-
Apr 30, 2026	41.53	42.89	41.53	42.89	41.03	2.39%	-
Apr 29, 2026	42.71	42.71	41.78	41.89	40.08	-1.67%	-
Apr 28, 2026	43.12	43.36	42.60	42.60	40.76	-1.43%	10
Apr 27, 2026	43.97	43.99	43.22	43.22	41.35	-1.71%	-
Apr 24, 2026	44.27	44.27	43.17	43.97	42.07	0.11%	-
Apr 23, 2026	43.42	43.92	43.21	43.92	42.02	0.64%	-
Apr 22, 2026	43.43	43.64	43.17	43.64	41.75	1.11%	-
Apr 21, 2026	43.39	43.79	43.16	43.16	41.29	-0.28%	-
Apr 20, 2026	43.23	43.28	43.12	43.28	41.41	-1.12%	-
Apr 17, 2026	42.64	43.88	42.64	43.77	41.88	3.35%	-
Apr 16, 2026	42.31	42.56	42.31	42.35	40.52	-1.14%	-
Apr 15, 2026	43.46	43.46	42.83	42.84	40.99	-1.68%	-
Apr 14, 2026	44.58	44.58	43.57	43.57	41.69	-0.75%	-
Apr 13, 2026	43.91	43.91	43.78	43.90	42.00	-1.04%	70
Apr 10, 2026	44.33	44.73	43.81	44.36	42.44	-0.14%	-
Apr 9, 2026	44.44	44.44	43.69	44.42	42.50	-0.54%	-
Apr 8, 2026	44.59	44.66	44.01	44.66	42.73	6.97%	80
Apr 7, 2026	42.89	43.17	41.75	41.75	39.94	-1.42%	-
Apr 2, 2026	41.65	42.35	41.65	42.35	40.52	-0.31%	-
Apr 1, 2026	42.53	42.53	41.94	42.48	40.64	2.51%	-
Mar 31, 2026	40.97	41.58	40.97	41.44	39.65	1.30%	34
Mar 30, 2026	40.57	40.91	40.57	40.91	39.14	-0.05%	-
Mar 27, 2026	40.93	40.93	40.69	40.93	39.16	-0.73%	-
Mar 26, 2026	41.33	41.36	41.23	41.23	39.45	-0.48%	-
Mar 25, 2026	41.55	41.55	41.36	41.43	39.64	0.95%	5
Mar 24, 2026	41.12	41.12	40.83	41.04	39.26	0.37%	-
Mar 23, 2026	38.95	41.04	38.59	40.89	39.12	2.40%	542
Mar 20, 2026	40.79	40.79	39.93	39.93	38.20	-1.50%	-