VIE:DTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	47.43	47.43	47.16	47.16	-	-0.72%	-
Aug 27, 2026	46.87	47.50	46.87	47.50	47.50	-	-
Aug 26, 2026	46.75	47.50	46.75	47.50	47.50	-	-
Aug 25, 2026	46.38	47.50	46.38	47.50	47.50	2.88%	-
Aug 24, 2026	45.44	46.38	45.44	46.17	46.17	1.23%	-
Aug 21, 2026	45.44	45.76	45.44	45.61	45.61	0.60%	-
Aug 20, 2026	45.29	45.51	45.29	45.34	45.34	-0.07%	4
Aug 19, 2026	45.04	45.48	45.04	45.37	45.37	-0.72%	-
Aug 18, 2026	45.86	46.01	45.70	45.70	45.70	0.42%	20
Aug 17, 2026	45.22	45.51	44.89	45.51	45.51	1.09%	350
Aug 14, 2026	44.99	45.02	44.96	45.02	45.02	-0.35%	-
Aug 13, 2026	45.66	45.66	45.12	45.18	45.18	-1.50%	247
Aug 12, 2026	46.34	46.34	45.87	45.87	45.87	-0.91%	-
Aug 11, 2026	46.52	46.52	46.14	46.29	46.29	-1.95%	8
Aug 10, 2026	46.88	47.21	46.75	47.21	47.21	1.94%	293
Aug 7, 2026	47.85	47.85	46.14	46.31	46.31	-4.69%	247
Aug 6, 2026	48.41	48.64	48.41	48.59	48.59	0.33%	247
Aug 5, 2026	49.23	49.23	48.26	48.43	48.43	-0.64%	-
Aug 4, 2026	49.70	49.70	48.74	48.74	48.74	-2.05%	70
Aug 3, 2026	49.32	49.95	49.32	49.76	49.76	2.18%	-
Jul 31, 2026	48.73	49.02	48.70	48.70	48.70	0.10%	29
Jul 30, 2026	48.28	48.65	48.19	48.65	48.65	1.08%	4
Jul 29, 2026	48.09	48.13	47.93	48.13	48.13	1.13%	200
Jul 28, 2026	47.16	48.00	47.16	47.59	47.59	2.52%	25
Jul 27, 2026	46.73	46.93	46.42	46.42	46.42	0.93%	-
Jul 24, 2026	45.20	46.15	45.20	45.99	45.99	0.88%	2,227
Jul 23, 2026	45.23	46.15	45.23	45.59	45.59	3.38%	50
Jul 22, 2026	43.00	44.10	43.00	44.10	44.10	2.11%	447
Jul 21, 2026	43.35	43.38	43.16	43.19	43.19	1.82%	-
Jul 20, 2026	42.18	42.65	42.18	42.42	42.42	-0.09%	10
Jul 17, 2026	43.12	43.12	41.99	42.46	42.46	-0.59%	-
Jul 16, 2026	43.02	43.02	42.35	42.71	42.71	-0.72%	247
Jul 15, 2026	42.82	43.38	42.82	43.02	43.02	0.19%	-
Jul 14, 2026	42.25	42.94	42.18	42.94	42.94	1.66%	-
Jul 13, 2026	41.82	42.37	41.82	42.24	42.24	0.84%	-
Jul 10, 2026	41.61	42.14	41.61	41.89	41.89	-	-
Jul 9, 2026	42.23	42.23	41.71	41.89	41.89	-1.34%	-
Jul 8, 2026	43.95	43.95	42.46	42.46	42.46	-3.59%	247
Jul 7, 2026	44.20	44.80	44.04	44.04	44.04	0.25%	-
Jul 6, 2026	44.27	44.35	43.61	43.93	43.93	0.02%	35
Jul 3, 2026	43.34	43.92	43.34	43.92	43.92	1.86%	-
Jul 2, 2026	41.83	43.31	41.83	43.12	43.12	2.81%	50
Jul 1, 2026	42.19	42.53	41.94	41.94	41.94	-0.36%	-
Jun 30, 2026	41.02	42.09	41.02	42.09	42.09	3.82%	-
Jun 29, 2026	41.04	41.04	40.42	40.54	40.54	-1.22%	-
Jun 26, 2026	41.86	41.86	41.03	41.04	41.04	-2.12%	-
Jun 25, 2026	40.89	41.93	40.89	41.93	41.93	2.57%	-
Jun 24, 2026	41.03	41.03	40.45	40.88	40.88	-0.54%	42
Jun 23, 2026	41.06	41.10	40.77	41.10	41.10	-1.06%	50
Jun 22, 2026	41.38	41.54	40.53	41.54	41.54	0.22%	160