Skip to main content
logo
Dürr Aktiengesellschaft (VIE:DUE)
Austria flag Austria · Delayed Price · Currency is EUR
20.45
-1.10 (-5.10%)
At close: Mar 6, 2026

Dürr Aktiengesellschaft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202620.6520.6520.2020.2020.20-6.26%46
Mar 5, 202622.5022.7521.3521.5521.55-4.22%1,587
Mar 4, 202622.0022.6022.0022.5022.502.51%-
Mar 3, 202622.9522.9521.9521.9521.95-6.79%336
Mar 2, 202623.4523.8523.4523.5523.55-3.88%336
Feb 27, 202624.3524.8524.3024.5024.501.03%464
Feb 26, 202624.3024.5024.2524.2524.25-0.61%-
Feb 25, 202624.6024.6024.4024.4024.40-1.01%-
Feb 24, 202624.6524.7524.6024.6524.65-0.20%-
Feb 23, 202624.6024.7524.6024.7024.70-0.20%-
Feb 20, 202624.4524.7524.4524.7524.750.61%-
Feb 19, 202624.9024.9024.3524.6024.60-1.80%-
Feb 18, 202623.6025.0523.6025.0525.059.63%-
Feb 17, 202623.2523.2522.7522.8522.85-2.14%-
Feb 16, 202623.5523.5523.3523.3523.35-0.21%-
Feb 13, 202622.8523.4022.8523.4023.400.21%-
Feb 12, 202623.9523.9523.3523.3523.35-0.64%-
Feb 11, 202623.4023.6023.4023.5023.50-1.05%84
Feb 10, 202623.5023.9023.5023.7523.750.64%336
Feb 9, 202623.3023.6023.2523.6023.602.16%-
Feb 6, 202623.3523.4023.1023.1023.10-1.49%-
Feb 5, 202623.5523.5523.2523.4523.45-0.42%-
Feb 4, 202623.4023.6023.3523.5523.551.29%-
Feb 3, 202622.8023.2522.8023.2523.252.42%-
Feb 2, 202622.1022.7022.1022.7022.702.25%37
Jan 30, 202622.6022.6022.2022.2022.20-2.63%336
Jan 29, 202623.0523.0522.6522.8022.80-0.22%-
Jan 28, 202623.0523.0522.7022.8522.85-0.22%-
Jan 27, 202623.2523.2522.9022.9022.90-0.22%-
Jan 26, 202622.6522.9522.5522.9522.951.10%-
Jan 23, 202623.1523.1522.7022.7022.70-2.58%-
Jan 22, 202623.2523.4023.2523.3023.303.33%-
Jan 21, 202621.9522.5521.9522.5522.552.50%-
Jan 20, 202622.5022.5021.9522.0022.00-2.65%-
Jan 19, 202623.1023.1022.6022.6022.60-4.24%-
Jan 16, 202623.3523.6523.3523.6023.601.07%-
Jan 15, 202623.8523.8523.3523.3523.35-0.21%20
Jan 14, 202623.1023.4023.0023.4023.401.52%-
Jan 13, 202623.3523.3522.8523.0523.05-1.07%-
Jan 12, 202623.7523.7523.3023.3023.30-1.69%150
Jan 9, 202623.3523.7023.3523.7023.701.72%-
Jan 8, 202623.5023.5023.2023.3023.30-0.85%42
Jan 7, 202623.2523.6023.2523.5023.501.73%-
Jan 6, 202623.1023.3023.1023.1023.101.99%-
Jan 5, 202622.8022.8022.4522.6522.65-0.66%-
Jan 2, 202622.3522.8022.3522.8022.802.24%-
Dec 30, 202522.2022.3022.2022.3022.30-0.22%-
Dec 29, 202522.2522.3522.1522.3522.35-0.67%50
Dec 23, 202522.2522.5022.0022.5022.500.90%-
Dec 22, 202521.2022.4521.2022.3022.307.21%-