Dürr Aktiengesellschaft (VIE:DUE)
Austria · Delayed Price · Currency is EUR 22.40
+0.20 (0.90%)
Last updated: Feb 2, 2026, 11:00 AM CET
Dürr Aktiengesellschaft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 23.40 | 23.60 | 23.35 | 23.55 | 23.55 | 1.29% | - |
| Feb 3, 2026 | 22.80 | 23.25 | 22.80 | 23.25 | 23.25 | 2.42% | - |
| Feb 2, 2026 | 22.10 | 22.70 | 22.10 | 22.70 | 22.70 | 2.25% | 37 |
| Jan 30, 2026 | 22.60 | 22.60 | 22.20 | 22.20 | 22.20 | -2.63% | 336 |
| Jan 29, 2026 | 23.05 | 23.05 | 22.65 | 22.80 | 22.80 | -0.22% | - |
| Jan 28, 2026 | 23.05 | 23.05 | 22.70 | 22.85 | 22.85 | -0.22% | - |
| Jan 27, 2026 | 23.25 | 23.25 | 22.90 | 22.90 | 22.90 | -0.22% | - |
| Jan 26, 2026 | 22.65 | 22.95 | 22.55 | 22.95 | 22.95 | 1.10% | - |
| Jan 23, 2026 | 23.15 | 23.15 | 22.70 | 22.70 | 22.70 | -2.58% | - |
| Jan 22, 2026 | 23.25 | 23.40 | 23.25 | 23.30 | 23.30 | 3.33% | - |
| Jan 21, 2026 | 21.95 | 22.55 | 21.95 | 22.55 | 22.55 | 2.50% | - |
| Jan 20, 2026 | 22.50 | 22.50 | 21.95 | 22.00 | 22.00 | -2.65% | - |
| Jan 19, 2026 | 23.10 | 23.10 | 22.60 | 22.60 | 22.60 | -4.24% | - |
| Jan 16, 2026 | 23.35 | 23.65 | 23.35 | 23.60 | 23.60 | 1.07% | - |
| Jan 15, 2026 | 23.85 | 23.85 | 23.35 | 23.35 | 23.35 | -0.21% | 20 |
| Jan 14, 2026 | 23.10 | 23.40 | 23.00 | 23.40 | 23.40 | 1.52% | - |
| Jan 13, 2026 | 23.35 | 23.35 | 22.85 | 23.05 | 23.05 | -1.07% | - |
| Jan 12, 2026 | 23.75 | 23.75 | 23.30 | 23.30 | 23.30 | -1.69% | 150 |
| Jan 9, 2026 | 23.35 | 23.70 | 23.35 | 23.70 | 23.70 | 1.72% | - |
| Jan 8, 2026 | 23.50 | 23.50 | 23.20 | 23.30 | 23.30 | -0.85% | 42 |
| Jan 7, 2026 | 23.25 | 23.60 | 23.25 | 23.50 | 23.50 | 1.73% | - |
| Jan 6, 2026 | 23.10 | 23.30 | 23.10 | 23.10 | 23.10 | 1.99% | - |
| Jan 5, 2026 | 22.80 | 22.80 | 22.45 | 22.65 | 22.65 | -0.66% | - |
| Jan 2, 2026 | 22.35 | 22.80 | 22.35 | 22.80 | 22.80 | 2.24% | - |
| Dec 30, 2025 | 22.20 | 22.30 | 22.20 | 22.30 | 22.30 | -0.22% | - |
| Dec 29, 2025 | 22.25 | 22.35 | 22.15 | 22.35 | 22.35 | -0.67% | 50 |
| Dec 23, 2025 | 22.25 | 22.50 | 22.00 | 22.50 | 22.50 | 0.90% | - |
| Dec 22, 2025 | 21.20 | 22.45 | 21.20 | 22.30 | 22.30 | 7.21% | - |
| Dec 19, 2025 | 20.75 | 20.80 | 20.60 | 20.80 | 20.80 | -0.24% | - |
| Dec 18, 2025 | 20.80 | 20.85 | 20.70 | 20.85 | 20.85 | 0.24% | - |
| Dec 17, 2025 | 21.35 | 21.35 | 20.70 | 20.80 | 20.80 | -1.42% | - |
| Dec 16, 2025 | 21.35 | 21.50 | 21.10 | 21.10 | 21.10 | -1.86% | - |
| Dec 15, 2025 | 21.25 | 21.50 | 21.25 | 21.50 | 21.50 | 1.65% | - |
| Dec 12, 2025 | 21.10 | 21.50 | 21.10 | 21.15 | 21.15 | 0.24% | - |
| Dec 11, 2025 | 20.85 | 21.10 | 20.85 | 21.10 | 21.10 | 0.72% | - |
| Dec 10, 2025 | 21.40 | 21.40 | 20.95 | 20.95 | 20.95 | -1.87% | - |
| Dec 9, 2025 | 20.95 | 21.35 | 20.95 | 21.35 | 21.35 | 2.89% | - |
| Dec 8, 2025 | 20.40 | 20.75 | 20.40 | 20.75 | 20.75 | 1.72% | - |
| Dec 5, 2025 | 20.10 | 20.40 | 20.10 | 20.40 | 20.40 | 1.75% | - |
| Dec 4, 2025 | 19.66 | 20.10 | 19.66 | 20.05 | 20.05 | 4.43% | - |
| Dec 3, 2025 | 19.34 | 19.38 | 19.12 | 19.20 | 19.20 | 0.21% | - |
| Dec 2, 2025 | 19.36 | 19.36 | 19.16 | 19.16 | 19.16 | -1.03% | - |
| Dec 1, 2025 | 19.18 | 19.36 | 19.12 | 19.36 | 19.36 | -0.51% | - |
| Nov 28, 2025 | 19.26 | 19.46 | 19.26 | 19.46 | 19.46 | 0.93% | - |
| Nov 27, 2025 | 19.04 | 19.28 | 19.04 | 19.28 | 19.28 | 0.94% | - |
| Nov 26, 2025 | 19.08 | 19.10 | 18.92 | 19.10 | 19.10 | 0.84% | - |
| Nov 25, 2025 | 18.62 | 18.94 | 18.56 | 18.94 | 18.94 | 1.28% | - |
| Nov 24, 2025 | 18.82 | 18.82 | 18.62 | 18.70 | 18.70 | 1.08% | - |
| Nov 21, 2025 | 18.48 | 18.56 | 18.38 | 18.50 | 18.50 | -1.18% | - |
| Nov 20, 2025 | 19.16 | 19.16 | 18.72 | 18.72 | 18.72 | -1.47% | 50 |