VIE:DUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	19.30	19.30	18.80	19.18	19.18	-2.74%	-
Apr 1, 2026	19.28	19.72	19.28	19.72	19.72	6.25%	-
Mar 31, 2026	18.46	18.64	18.46	18.56	18.56	0.54%	-
Mar 30, 2026	18.34	18.46	18.34	18.46	18.46	-1.07%	-
Mar 27, 2026	18.58	18.66	18.38	18.66	18.66	-0.32%	-
Mar 26, 2026	18.70	18.90	18.52	18.72	18.72	-1.68%	-
Mar 25, 2026	18.98	19.06	18.96	19.04	19.04	3.59%	-
Mar 24, 2026	18.28	18.40	18.28	18.38	18.38	0.22%	-
Mar 23, 2026	17.54	18.42	17.36	18.34	18.34	1.33%	-
Mar 20, 2026	18.50	18.50	17.90	18.10	18.10	-2.06%	-
Mar 19, 2026	18.70	18.70	18.46	18.48	18.48	-4.35%	-
Mar 18, 2026	19.48	19.64	19.32	19.32	19.32	1.47%	-
Mar 17, 2026	18.76	19.04	18.76	19.04	19.04	0.85%	-
Mar 16, 2026	19.14	19.14	18.88	18.88	18.88	-1.46%	170
Mar 13, 2026	19.22	19.32	19.16	19.16	19.16	-2.04%	-
Mar 12, 2026	19.76	19.76	19.32	19.56	19.56	-1.71%	-
Mar 11, 2026	19.84	20.00	19.84	19.90	19.90	-0.50%	-
Mar 10, 2026	19.88	20.20	19.88	20.00	20.00	4.17%	191
Mar 9, 2026	18.98	19.20	18.98	19.20	19.20	-4.95%	-
Mar 6, 2026	20.65	20.65	20.20	20.20	20.20	-6.26%	46
Mar 5, 2026	22.50	22.75	21.35	21.55	21.55	-4.22%	1,587
Mar 4, 2026	22.00	22.60	22.00	22.50	22.50	2.51%	-
Mar 3, 2026	22.95	22.95	21.95	21.95	21.95	-6.79%	336
Mar 2, 2026	23.45	23.85	23.45	23.55	23.55	-3.88%	336
Feb 27, 2026	24.35	24.85	24.30	24.50	24.50	1.03%	464
Feb 26, 2026	24.30	24.50	24.25	24.25	24.25	-0.61%	-
Feb 25, 2026	24.60	24.60	24.40	24.40	24.40	-1.01%	-
Feb 24, 2026	24.65	24.75	24.60	24.65	24.65	-0.20%	-
Feb 23, 2026	24.60	24.75	24.60	24.70	24.70	-0.20%	-
Feb 20, 2026	24.45	24.75	24.45	24.75	24.75	0.61%	-
Feb 19, 2026	24.90	24.90	24.35	24.60	24.60	-1.80%	-
Feb 18, 2026	23.60	25.05	23.60	25.05	25.05	9.63%	-
Feb 17, 2026	23.25	23.25	22.75	22.85	22.85	-2.14%	-
Feb 16, 2026	23.55	23.55	23.35	23.35	23.35	-0.21%	-
Feb 13, 2026	22.85	23.40	22.85	23.40	23.40	0.21%	-
Feb 12, 2026	23.95	23.95	23.35	23.35	23.35	-0.64%	-
Feb 11, 2026	23.40	23.60	23.40	23.50	23.50	-1.05%	84
Feb 10, 2026	23.50	23.90	23.50	23.75	23.75	0.64%	336
Feb 9, 2026	23.30	23.60	23.25	23.60	23.60	2.16%	-
Feb 6, 2026	23.35	23.40	23.10	23.10	23.10	-1.49%	-
Feb 5, 2026	23.55	23.55	23.25	23.45	23.45	-0.42%	-
Feb 4, 2026	23.40	23.60	23.35	23.55	23.55	1.29%	-
Feb 3, 2026	22.80	23.25	22.80	23.25	23.25	2.42%	-
Feb 2, 2026	22.10	22.70	22.10	22.70	22.70	2.25%	37
Jan 30, 2026	22.60	22.60	22.20	22.20	22.20	-2.63%	336
Jan 29, 2026	23.05	23.05	22.65	22.80	22.80	-0.22%	-
Jan 28, 2026	23.05	23.05	22.70	22.85	22.85	-0.22%	-
Jan 27, 2026	23.25	23.25	22.90	22.90	22.90	-0.22%	-
Jan 26, 2026	22.65	22.95	22.55	22.95	22.95	1.10%	-
Jan 23, 2026	23.15	23.15	22.70	22.70	22.70	-2.58%	-