VIE:DUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	21.00	21.15	20.80	21.15	21.15	3.17%	-
Jun 1, 2026	20.85	21.05	20.50	20.50	20.50	-2.15%	542
May 29, 2026	21.15	21.25	20.95	20.95	20.95	-0.95%	-
May 28, 2026	21.10	21.15	20.95	21.15	21.15	-1.17%	-
May 27, 2026	21.35	21.75	21.35	21.40	21.40	1.90%	542
May 26, 2026	21.35	21.35	21.00	21.00	21.00	-2.10%	-
May 25, 2026	21.25	21.55	21.25	21.45	21.45	3.62%	-
May 22, 2026	21.45	21.50	21.35	21.50	20.70	1.42%	-
May 21, 2026	21.25	21.25	20.90	21.20	20.41	-0.47%	-
May 20, 2026	20.50	21.30	20.50	21.30	20.51	2.65%	-
May 19, 2026	20.95	20.95	20.75	20.75	19.98	-	-
May 18, 2026	20.40	20.80	20.30	20.75	19.98	0.97%	-
May 15, 2026	20.80	20.80	20.40	20.55	19.79	-1.91%	-
May 14, 2026	21.65	21.65	20.85	20.95	20.17	-2.56%	-
May 13, 2026	22.35	22.35	21.30	21.50	20.70	-2.49%	-
May 12, 2026	21.70	22.30	21.70	22.05	21.23	-2.22%	372
May 11, 2026	23.00	23.00	22.40	22.55	21.71	-1.53%	-
May 8, 2026	22.55	23.20	22.55	22.90	22.05	-0.87%	-
May 7, 2026	22.90	23.10	22.90	23.10	22.24	1.99%	-
May 6, 2026	22.25	22.80	22.25	22.65	21.81	5.10%	-
May 5, 2026	21.35	21.55	21.15	21.55	20.75	1.17%	377
May 4, 2026	21.25	21.65	21.25	21.30	20.51	0.24%	-
Apr 30, 2026	20.65	21.25	20.65	21.25	20.46	2.41%	-
Apr 29, 2026	20.90	20.95	20.75	20.75	19.98	0.48%	-
Apr 28, 2026	21.25	21.25	20.65	20.65	19.88	-2.13%	-
Apr 27, 2026	21.70	21.70	21.10	21.10	20.31	-1.40%	-
Apr 24, 2026	21.80	21.80	21.40	21.40	20.60	-2.28%	-
Apr 23, 2026	21.95	21.95	21.90	21.90	21.09	-0.45%	-
Apr 22, 2026	22.70	22.70	22.00	22.00	21.18	-2.87%	-
Apr 21, 2026	22.60	22.75	22.60	22.65	21.81	1.34%	-
Apr 20, 2026	22.20	22.35	22.20	22.35	21.52	-1.11%	-
Apr 17, 2026	22.00	22.60	22.00	22.60	21.76	3.43%	-
Apr 16, 2026	21.80	22.05	21.80	21.85	21.04	1.16%	10
Apr 15, 2026	21.75	21.95	21.60	21.60	20.80	-0.69%	-
Apr 14, 2026	21.55	21.80	21.55	21.75	20.94	2.84%	-
Apr 13, 2026	21.20	21.20	21.05	21.15	20.36	-2.08%	-
Apr 10, 2026	21.35	21.70	21.30	21.60	20.80	1.65%	-
Apr 9, 2026	21.20	21.25	21.15	21.25	20.46	0.95%	-
Apr 8, 2026	20.55	21.05	20.55	21.05	20.27	9.52%	-
Apr 7, 2026	19.46	19.70	19.22	19.22	18.50	0.21%	-
Apr 2, 2026	19.30	19.30	18.80	19.18	18.47	-2.74%	-
Apr 1, 2026	19.28	19.72	19.28	19.72	18.99	6.25%	-
Mar 31, 2026	18.46	18.64	18.46	18.56	17.87	0.54%	-
Mar 30, 2026	18.34	18.46	18.34	18.46	17.77	-1.07%	-
Mar 27, 2026	18.58	18.66	18.38	18.66	17.97	-0.32%	-
Mar 26, 2026	18.70	18.90	18.52	18.72	18.02	-1.68%	-
Mar 25, 2026	18.98	19.06	18.96	19.04	18.33	3.59%	-
Mar 24, 2026	18.28	18.40	18.28	18.38	17.70	0.22%	-
Mar 23, 2026	17.54	18.42	17.36	18.34	17.66	1.33%	-
Mar 20, 2026	18.50	18.50	17.90	18.10	17.43	-2.06%	-