VIE:DUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	18.22	18.42	18.22	18.42	-	0.77%	-
Jul 17, 2026	18.00	18.28	18.00	18.28	18.28	0.44%	-
Jul 16, 2026	18.36	18.36	18.20	18.20	18.20	1.79%	-
Jul 15, 2026	17.46	17.88	17.46	17.88	17.88	2.41%	-
Jul 14, 2026	17.22	17.46	17.22	17.46	17.46	0.92%	-
Jul 13, 2026	16.84	17.30	16.84	17.30	17.30	1.17%	-
Jul 10, 2026	17.02	17.10	16.88	17.10	17.10	-2.17%	-
Jul 9, 2026	17.62	17.62	17.40	17.48	17.48	0.92%	-
Jul 8, 2026	17.70	17.70	17.26	17.32	17.32	-3.78%	-
Jul 7, 2026	18.54	18.54	18.00	18.00	18.00	-2.70%	-
Jul 6, 2026	18.42	18.66	18.42	18.50	18.50	-0.11%	55
Jul 3, 2026	18.38	18.52	18.20	18.52	18.52	2.09%	-
Jul 2, 2026	17.74	18.24	17.74	18.14	18.14	0.78%	-
Jul 1, 2026	17.80	18.04	17.80	18.00	18.00	1.01%	575
Jun 30, 2026	17.58	17.84	17.56	17.82	17.82	2.41%	-
Jun 29, 2026	17.76	17.78	17.40	17.40	17.40	-2.03%	-
Jun 26, 2026	18.06	18.06	17.76	17.76	17.76	-2.63%	150
Jun 25, 2026	18.18	18.30	18.18	18.24	18.24	-	-
Jun 24, 2026	18.60	18.60	18.04	18.24	18.24	-2.98%	-
Jun 23, 2026	18.98	18.98	18.80	18.80	18.80	-2.59%	-
Jun 22, 2026	19.40	19.40	19.04	19.30	19.30	-1.53%	-
Jun 19, 2026	19.36	19.80	19.36	19.60	19.60	0.82%	-
Jun 18, 2026	19.62	19.62	19.20	19.44	19.44	-0.31%	-
Jun 17, 2026	19.36	19.56	19.36	19.50	19.50	0.21%	-
Jun 16, 2026	19.88	19.88	19.40	19.46	19.46	-1.52%	-
Jun 15, 2026	20.25	20.25	19.76	19.76	19.76	2.17%	-
Jun 12, 2026	19.46	19.54	19.34	19.34	19.34	2.00%	-
Jun 11, 2026	18.94	18.96	18.86	18.96	18.96	-0.32%	-
Jun 10, 2026	19.50	19.50	19.02	19.02	19.02	-2.96%	-
Jun 9, 2026	19.68	20.00	19.60	19.60	19.60	-0.71%	-
Jun 8, 2026	19.68	19.88	19.68	19.74	19.74	-2.52%	542
Jun 5, 2026	20.60	20.60	20.25	20.25	20.25	-1.46%	-
Jun 4, 2026	20.65	20.75	20.55	20.55	20.55	0.24%	-
Jun 3, 2026	20.75	20.75	20.45	20.50	20.50	-3.07%	-
Jun 2, 2026	21.00	21.15	20.80	21.15	21.15	3.17%	-
Jun 1, 2026	20.85	21.05	20.50	20.50	20.50	-2.15%	542
May 29, 2026	21.15	21.25	20.95	20.95	20.95	-0.95%	-
May 28, 2026	21.10	21.15	20.95	21.15	21.15	-1.17%	-
May 27, 2026	21.35	21.75	21.35	21.40	21.40	1.90%	542
May 26, 2026	21.35	21.35	21.00	21.00	21.00	-2.10%	-
May 25, 2026	21.25	21.55	21.25	21.45	21.45	3.62%	-
May 22, 2026	21.45	21.50	21.35	21.50	20.70	1.42%	-
May 21, 2026	21.25	21.25	20.90	21.20	20.41	-0.47%	-
May 20, 2026	20.50	21.30	20.50	21.30	20.51	2.65%	-
May 19, 2026	20.95	20.95	20.75	20.75	19.98	-	-
May 18, 2026	20.40	20.80	20.30	20.75	19.98	0.97%	-
May 15, 2026	20.80	20.80	20.40	20.55	19.79	-1.91%	-
May 14, 2026	21.65	21.65	20.85	20.95	20.17	-2.56%	-
May 13, 2026	22.35	22.35	21.30	21.50	20.70	-2.49%	-
May 12, 2026	21.70	22.30	21.70	22.05	21.23	-2.22%	372