Dürr Aktiengesellschaft (VIE:DUE)
Austria · Delayed Price · Currency is EUR 16.32
-0.52 (-3.09%)
At close: Oct 8, 2026
VIE:DUE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 16.22 | 16.32 | 16.06 | 16.32 | 16.32 | -3.09% | - |
| Oct 7, 2026 | 16.88 | 17.04 | 16.84 | 16.84 | 16.84 | -1.41% | - |
| Oct 6, 2026 | 16.76 | 17.20 | 16.76 | 17.08 | 17.08 | 2.28% | - |
| Oct 5, 2026 | 16.60 | 16.70 | 16.58 | 16.70 | 16.70 | 0.24% | - |
| Oct 2, 2026 | 16.58 | 16.80 | 16.58 | 16.66 | 16.66 | -0.36% | - |
| Oct 1, 2026 | 16.70 | 16.80 | 16.70 | 16.72 | 16.72 | -4.57% | - |
| Sep 30, 2026 | 17.30 | 17.52 | 16.96 | 17.52 | 17.52 | 1.04% | - |
| Sep 29, 2026 | 17.32 | 17.42 | 17.32 | 17.34 | 17.34 | 2.24% | - |
| Sep 28, 2026 | 16.90 | 16.96 | 16.90 | 16.96 | 16.96 | 2.05% | - |
| Sep 25, 2026 | 16.66 | 16.66 | 16.56 | 16.62 | 16.62 | -1.31% | - |
| Sep 24, 2026 | 16.32 | 16.84 | 16.32 | 16.84 | 16.84 | 2.81% | 100 |
| Sep 23, 2026 | 16.64 | 16.76 | 16.38 | 16.38 | 16.38 | -2.27% | - |
| Sep 22, 2026 | 16.48 | 16.76 | 16.48 | 16.76 | 16.76 | 0.60% | - |
| Sep 21, 2026 | 16.80 | 16.80 | 16.58 | 16.66 | 16.66 | -2.00% | - |
| Sep 18, 2026 | 16.84 | 17.00 | 16.84 | 17.00 | 17.00 | -0.23% | - |
| Sep 17, 2026 | 17.00 | 17.04 | 16.92 | 17.04 | 17.04 | 0.47% | - |
| Sep 16, 2026 | 17.20 | 17.20 | 16.96 | 16.96 | 16.96 | -1.05% | - |
| Sep 15, 2026 | 16.94 | 17.14 | 16.76 | 17.14 | 17.14 | 1.18% | - |
| Sep 14, 2026 | 17.02 | 17.04 | 16.94 | 16.94 | 16.94 | -1.51% | - |
| Sep 11, 2026 | 17.48 | 17.48 | 17.20 | 17.20 | 17.20 | 0.12% | - |
| Sep 10, 2026 | 17.40 | 17.44 | 17.18 | 17.18 | 17.18 | -0.69% | - |
| Sep 9, 2026 | 17.74 | 17.74 | 17.30 | 17.30 | 17.30 | -3.57% | - |
| Sep 8, 2026 | 17.78 | 17.94 | 17.76 | 17.94 | 17.94 | 0.11% | - |
| Sep 7, 2026 | 17.96 | 18.00 | 17.92 | 17.92 | 17.92 | -1.10% | 100 |
| Sep 4, 2026 | 17.98 | 18.18 | 17.98 | 18.12 | 18.12 | 1.80% | - |
| Sep 3, 2026 | 17.80 | 17.80 | 17.72 | 17.80 | 17.80 | -0.78% | - |
| Sep 2, 2026 | 17.88 | 17.94 | 17.76 | 17.94 | 17.94 | -0.99% | - |
| Sep 1, 2026 | 18.48 | 18.48 | 18.00 | 18.12 | 18.12 | -1.95% | - |
| Aug 31, 2026 | 17.88 | 18.48 | 17.88 | 18.48 | 18.48 | 2.44% | - |
| Aug 28, 2026 | 17.98 | 18.04 | 17.98 | 18.04 | 18.04 | 1.12% | - |
| Aug 27, 2026 | 17.70 | 17.84 | 17.70 | 17.84 | 17.84 | - | - |
| Aug 26, 2026 | 17.56 | 17.84 | 17.56 | 17.84 | 17.84 | 1.48% | 716 |
| Aug 25, 2026 | 17.38 | 17.70 | 17.38 | 17.58 | 17.58 | 1.74% | - |
| Aug 24, 2026 | 17.26 | 17.38 | 17.26 | 17.28 | 17.28 | -0.46% | - |
| Aug 21, 2026 | 17.08 | 17.36 | 17.08 | 17.36 | 17.36 | 1.76% | - |
| Aug 20, 2026 | 17.24 | 17.24 | 17.06 | 17.06 | 17.06 | -1.61% | - |
| Aug 19, 2026 | 17.24 | 17.34 | 17.24 | 17.34 | 17.34 | -0.80% | - |
| Aug 18, 2026 | 17.58 | 17.60 | 17.48 | 17.48 | 17.48 | -0.91% | - |
| Aug 17, 2026 | 17.74 | 17.78 | 17.64 | 17.64 | 17.64 | -0.68% | - |
| Aug 14, 2026 | 17.78 | 17.78 | 17.74 | 17.76 | 17.76 | -0.89% | - |
| Aug 13, 2026 | 17.90 | 17.92 | 17.84 | 17.92 | 17.92 | -0.99% | - |
| Aug 12, 2026 | 18.08 | 18.16 | 18.08 | 18.10 | 18.10 | 0.67% | - |
| Aug 11, 2026 | 17.68 | 17.98 | 17.68 | 17.98 | 17.98 | 1.70% | - |
| Aug 10, 2026 | 18.10 | 18.10 | 17.68 | 17.68 | 17.68 | -2.21% | - |
| Aug 7, 2026 | 17.92 | 18.20 | 17.92 | 18.08 | 18.08 | 1.23% | - |
| Aug 6, 2026 | 18.06 | 18.14 | 17.86 | 17.86 | 17.86 | -3.77% | 1,037 |
| Aug 5, 2026 | 18.62 | 18.62 | 18.50 | 18.56 | 18.56 | -0.43% | - |
| Aug 4, 2026 | 18.64 | 18.64 | 18.36 | 18.64 | 18.64 | 0.76% | - |
| Aug 3, 2026 | 18.36 | 18.58 | 18.36 | 18.50 | 18.50 | 3.47% | - |
| Jul 31, 2026 | 18.12 | 18.12 | 17.82 | 17.88 | 17.88 | -0.56% | - |