Dürr Aktiengesellschaft (VIE:DUE)
Austria · Delayed Price · Currency is EUR 17.18
-0.12 (-0.69%)
Last updated: Sep 10, 2026, 3:30 PM CET
VIE:DUE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 17.48 | 17.48 | 17.20 | 17.20 | 17.20 | 0.12% | - |
| Sep 10, 2026 | 17.40 | 17.44 | 17.18 | 17.18 | 17.18 | -0.69% | - |
| Sep 9, 2026 | 17.74 | 17.74 | 17.30 | 17.30 | 17.30 | -3.57% | - |
| Sep 8, 2026 | 17.78 | 17.94 | 17.76 | 17.94 | 17.94 | 0.11% | - |
| Sep 7, 2026 | 17.96 | 18.00 | 17.92 | 17.92 | 17.92 | -1.10% | 100 |
| Sep 4, 2026 | 17.98 | 18.18 | 17.98 | 18.12 | 18.12 | 1.80% | - |
| Sep 3, 2026 | 17.80 | 17.80 | 17.72 | 17.80 | 17.80 | -0.78% | - |
| Sep 2, 2026 | 17.88 | 17.94 | 17.76 | 17.94 | 17.94 | -0.99% | - |
| Sep 1, 2026 | 18.48 | 18.48 | 18.00 | 18.12 | 18.12 | -1.95% | - |
| Aug 31, 2026 | 17.88 | 18.48 | 17.88 | 18.48 | 18.48 | 2.44% | - |
| Aug 28, 2026 | 17.98 | 18.04 | 17.98 | 18.04 | 18.04 | 1.12% | - |
| Aug 27, 2026 | 17.70 | 17.84 | 17.70 | 17.84 | 17.84 | - | - |
| Aug 26, 2026 | 17.56 | 17.84 | 17.56 | 17.84 | 17.84 | 1.48% | 716 |
| Aug 25, 2026 | 17.38 | 17.70 | 17.38 | 17.58 | 17.58 | 1.74% | - |
| Aug 24, 2026 | 17.26 | 17.38 | 17.26 | 17.28 | 17.28 | -0.46% | - |
| Aug 21, 2026 | 17.08 | 17.36 | 17.08 | 17.36 | 17.36 | 1.76% | - |
| Aug 20, 2026 | 17.24 | 17.24 | 17.06 | 17.06 | 17.06 | -1.61% | - |
| Aug 19, 2026 | 17.24 | 17.34 | 17.24 | 17.34 | 17.34 | -0.80% | - |
| Aug 18, 2026 | 17.58 | 17.60 | 17.48 | 17.48 | 17.48 | -0.91% | - |
| Aug 17, 2026 | 17.74 | 17.78 | 17.64 | 17.64 | 17.64 | -0.68% | - |
| Aug 14, 2026 | 17.78 | 17.78 | 17.74 | 17.76 | 17.76 | -0.89% | - |
| Aug 13, 2026 | 17.90 | 17.92 | 17.84 | 17.92 | 17.92 | -0.99% | - |
| Aug 12, 2026 | 18.08 | 18.16 | 18.08 | 18.10 | 18.10 | 0.67% | - |
| Aug 11, 2026 | 17.68 | 17.98 | 17.68 | 17.98 | 17.98 | 1.70% | - |
| Aug 10, 2026 | 18.10 | 18.10 | 17.68 | 17.68 | 17.68 | -2.21% | - |
| Aug 7, 2026 | 17.92 | 18.20 | 17.92 | 18.08 | 18.08 | 1.23% | - |
| Aug 6, 2026 | 18.06 | 18.14 | 17.86 | 17.86 | 17.86 | -3.77% | 1,037 |
| Aug 5, 2026 | 18.62 | 18.62 | 18.50 | 18.56 | 18.56 | -0.43% | - |
| Aug 4, 2026 | 18.64 | 18.64 | 18.36 | 18.64 | 18.64 | 0.76% | - |
| Aug 3, 2026 | 18.36 | 18.58 | 18.36 | 18.50 | 18.50 | 3.47% | - |
| Jul 31, 2026 | 18.12 | 18.12 | 17.82 | 17.88 | 17.88 | -0.56% | - |
| Jul 30, 2026 | 17.90 | 17.98 | 17.76 | 17.98 | 17.98 | -0.44% | - |
| Jul 29, 2026 | 18.06 | 18.18 | 18.00 | 18.06 | 18.06 | 1.57% | 111 |
| Jul 28, 2026 | 18.00 | 18.00 | 17.78 | 17.78 | 17.78 | -0.78% | - |
| Jul 27, 2026 | 18.56 | 18.56 | 17.92 | 17.92 | 17.92 | -1.32% | - |
| Jul 24, 2026 | 18.26 | 18.26 | 17.98 | 18.16 | 18.16 | 0.33% | - |
| Jul 23, 2026 | 18.38 | 18.38 | 17.98 | 18.10 | 18.10 | -2.06% | 1,150 |
| Jul 22, 2026 | 18.34 | 18.62 | 18.34 | 18.48 | 18.48 | 0.65% | - |
| Jul 21, 2026 | 18.34 | 18.36 | 18.08 | 18.36 | 18.36 | 0.66% | - |
| Jul 20, 2026 | 18.22 | 18.42 | 18.22 | 18.24 | 18.24 | -0.22% | - |
| Jul 17, 2026 | 18.00 | 18.28 | 18.00 | 18.28 | 18.28 | 0.44% | - |
| Jul 16, 2026 | 18.36 | 18.36 | 18.20 | 18.20 | 18.20 | 1.79% | - |
| Jul 15, 2026 | 17.46 | 17.88 | 17.46 | 17.88 | 17.88 | 2.41% | - |
| Jul 14, 2026 | 17.22 | 17.46 | 17.22 | 17.46 | 17.46 | 0.92% | - |
| Jul 13, 2026 | 16.84 | 17.30 | 16.84 | 17.30 | 17.30 | 1.17% | - |
| Jul 10, 2026 | 17.02 | 17.10 | 16.88 | 17.10 | 17.10 | -2.17% | - |
| Jul 9, 2026 | 17.62 | 17.62 | 17.40 | 17.48 | 17.48 | 0.92% | - |
| Jul 8, 2026 | 17.70 | 17.70 | 17.26 | 17.32 | 17.32 | -3.78% | - |
| Jul 7, 2026 | 18.54 | 18.54 | 18.00 | 18.00 | 18.00 | -2.70% | - |
| Jul 6, 2026 | 18.42 | 18.66 | 18.42 | 18.50 | 18.50 | -0.11% | 55 |