VIE:DUKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	109.05	110.05	108.70	110.05	110.05	-0.05%	-
Jul 15, 2026	110.55	110.75	110.10	110.10	110.10	-0.68%	-
Jul 14, 2026	112.35	112.35	110.85	110.85	110.85	0.32%	-
Jul 13, 2026	110.60	110.90	110.05	110.50	110.50	0.82%	-
Jul 10, 2026	109.60	109.80	109.55	109.60	109.60	-0.63%	-
Jul 9, 2026	110.65	111.65	110.30	110.30	110.30	-2.00%	-
Jul 8, 2026	112.25	114.00	112.05	112.55	112.55	-0.49%	180
Jul 7, 2026	110.45	113.10	110.45	113.10	113.10	1.75%	-
Jul 6, 2026	113.55	113.55	111.15	111.15	111.15	-1.81%	-
Jul 3, 2026	113.85	113.85	113.00	113.20	113.20	1.39%	-
Jul 2, 2026	110.25	111.65	109.95	111.65	111.65	1.18%	-
Jul 1, 2026	110.75	111.15	110.35	110.35	110.35	-1.12%	-
Jun 30, 2026	112.55	112.85	111.60	111.60	111.60	-0.58%	-
Jun 29, 2026	112.60	112.65	112.20	112.25	112.25	-	-
Jun 26, 2026	111.90	112.25	111.20	112.25	112.25	0.58%	-
Jun 25, 2026	110.85	111.70	110.60	111.60	111.60	0.95%	-
Jun 24, 2026	110.50	111.00	110.30	110.55	110.55	0.55%	-
Jun 23, 2026	108.65	109.95	108.50	109.95	109.95	1.06%	-
Jun 22, 2026	107.40	108.80	107.40	108.80	108.80	0.14%	-
Jun 19, 2026	108.55	108.65	107.85	108.65	108.65	-	-
Jun 18, 2026	107.40	108.65	107.40	108.65	108.65	1.02%	-
Jun 17, 2026	108.60	108.65	107.55	107.55	107.55	-1.28%	-
Jun 16, 2026	107.75	108.95	107.75	108.95	108.95	1.02%	-
Jun 15, 2026	107.25	107.85	106.85	107.85	107.85	0.28%	-
Jun 12, 2026	107.80	107.80	107.55	107.55	107.55	-1.19%	-
Jun 11, 2026	108.05	109.05	108.00	108.85	108.85	0.37%	-
Jun 10, 2026	107.30	108.45	107.25	108.45	108.45	1.40%	-
Jun 9, 2026	105.35	106.95	105.35	106.95	106.95	0.61%	-
Jun 8, 2026	107.40	108.05	106.30	106.30	106.30	-1.07%	-
Jun 5, 2026	104.55	107.45	104.55	107.45	107.45	3.82%	-
Jun 4, 2026	104.55	104.95	103.50	103.50	103.50	-1.94%	-
Jun 3, 2026	104.40	105.55	104.40	105.55	105.55	1.93%	-
Jun 2, 2026	103.15	103.55	102.75	103.55	103.55	-0.24%	-
Jun 1, 2026	105.95	105.95	103.80	103.80	103.80	-1.56%	-
May 29, 2026	106.20	106.35	105.45	105.45	105.45	-1.08%	-
May 28, 2026	107.65	108.05	106.60	106.60	106.60	-0.93%	-
May 27, 2026	107.05	107.60	106.85	107.60	107.60	-0.19%	-
May 26, 2026	108.35	108.35	107.80	107.80	107.80	0.23%	-
May 25, 2026	106.55	107.55	106.50	107.55	107.55	-0.05%	-
May 22, 2026	107.85	107.85	107.25	107.60	107.60	0.14%	-
May 21, 2026	106.95	107.45	106.40	107.45	107.45	0.51%	-
May 20, 2026	108.20	108.20	106.90	106.90	106.90	0.19%	-
May 19, 2026	106.00	106.70	105.80	106.70	106.70	2.06%	-
May 18, 2026	103.95	104.60	103.95	104.55	104.55	-0.05%	-
May 15, 2026	107.00	107.00	104.60	104.60	104.60	-0.13%	-
May 13, 2026	106.65	106.65	105.65	105.65	104.74	-1.31%	-
May 12, 2026	106.35	107.05	106.25	107.05	106.13	0.99%	-
May 11, 2026	105.85	106.00	105.65	106.00	105.08	0.33%	-
May 8, 2026	106.45	106.70	105.65	105.65	104.74	-0.38%	-
May 7, 2026	106.90	106.90	106.05	106.05	105.13	-0.66%	-