Skip to main content
logo
Duke Energy Corporation (VIE:DUKE)
Austria flag Austria · Delayed Price · Currency is EUR
112.25
+0.65 (0.58%)
At close: Jun 26, 2026

VIE:DUKE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 2026110.85111.70110.60111.60111.600.95%-
Jun 24, 2026110.50111.00110.30110.55110.550.55%-
Jun 23, 2026108.65109.95108.50109.95109.951.06%-
Jun 22, 2026107.40108.80107.40108.80108.800.14%-
Jun 19, 2026108.55108.65107.85108.65108.65--
Jun 18, 2026107.40108.65107.40108.65108.651.02%-
Jun 17, 2026108.60108.65107.55107.55107.55-1.28%-
Jun 16, 2026107.75108.95107.75108.95108.951.02%-
Jun 15, 2026107.25107.85106.85107.85107.850.28%-
Jun 12, 2026107.80107.80107.55107.55107.55-1.19%-
Jun 11, 2026108.05109.05108.00108.85108.850.37%-
Jun 10, 2026107.30108.45107.25108.45108.451.40%-
Jun 9, 2026105.35106.95105.35106.95106.950.61%-
Jun 8, 2026107.40108.05106.30106.30106.30-1.07%-
Jun 5, 2026104.55107.45104.55107.45107.453.82%-
Jun 4, 2026104.55104.95103.50103.50103.50-1.94%-
Jun 3, 2026104.40105.55104.40105.55105.551.93%-
Jun 2, 2026103.15103.55102.75103.55103.55-0.24%-
Jun 1, 2026105.95105.95103.80103.80103.80-1.56%-
May 29, 2026106.20106.35105.45105.45105.45-1.08%-
May 28, 2026107.65108.05106.60106.60106.60-0.93%-
May 27, 2026107.05107.60106.85107.60107.60-0.19%-
May 26, 2026108.35108.35107.80107.80107.800.23%-
May 25, 2026106.55107.55106.50107.55107.55-0.05%-
May 22, 2026107.85107.85107.25107.60107.600.14%-
May 21, 2026106.95107.45106.40107.45107.450.51%-
May 20, 2026108.20108.20106.90106.90106.900.19%-
May 19, 2026106.00106.70105.80106.70106.702.06%-
May 18, 2026103.95104.60103.95104.55104.55-0.05%-
May 15, 2026107.00107.00104.60104.60104.60-0.13%-
May 13, 2026106.65106.65105.65105.65104.74-1.31%-
May 12, 2026106.35107.05106.25107.05106.130.99%-
May 11, 2026105.85106.00105.65106.00105.080.33%-
May 8, 2026106.45106.70105.65105.65104.74-0.38%-
May 7, 2026106.90106.90106.05106.05105.13-0.66%-
May 6, 2026109.15109.20106.75106.75105.83-2.42%-
May 5, 2026109.65109.70109.30109.40108.46-0.55%-
May 4, 2026110.05110.25109.30110.00109.050.59%-
Apr 30, 2026108.00109.35107.55109.35108.410.64%-
Apr 29, 2026109.85109.85108.65108.65107.71-0.87%-
Apr 28, 2026109.00109.70109.00109.60108.650.78%-
Apr 27, 2026108.90108.90108.55108.75107.81-0.18%-
Apr 24, 2026109.85109.85108.95108.95108.01--
Apr 23, 2026107.60108.95107.40108.95108.011.11%-
Apr 22, 2026107.70107.95106.75107.75106.820.23%-
Apr 21, 2026109.40109.40107.50107.50106.57-1.69%-
Apr 20, 2026109.60109.60108.55109.35108.412.24%-
Apr 17, 2026109.30109.30106.95106.95106.03-1.43%-
Apr 16, 2026109.55109.55108.50108.50107.56-0.50%-
Apr 15, 2026110.45110.45109.05109.05108.11-0.77%-