Duke Energy Corporation (VIE:DUKE)
Austria · Delayed Price · Currency is EUR 102.45
-0.10 (-0.10%)
At close: Sep 18, 2026
VIE:DUKE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 103.25 | 103.25 | 102.55 | 102.55 | 102.55 | -0.24% | - |
| Sep 16, 2026 | 102.10 | 102.80 | 102.10 | 102.80 | 102.80 | 0.34% | 51 |
| Sep 15, 2026 | 103.45 | 103.45 | 102.45 | 102.45 | 102.45 | -0.49% | - |
| Sep 14, 2026 | 103.95 | 104.30 | 102.95 | 102.95 | 102.95 | 0.10% | - |
| Sep 11, 2026 | 103.35 | 103.65 | 102.85 | 102.85 | 102.85 | 0.19% | - |
| Sep 10, 2026 | 103.90 | 104.45 | 102.65 | 102.65 | 102.65 | -0.68% | - |
| Sep 9, 2026 | 104.85 | 104.85 | 103.35 | 103.35 | 103.35 | -0.82% | - |
| Sep 8, 2026 | 104.55 | 104.55 | 103.55 | 104.20 | 104.20 | 0.29% | - |
| Sep 7, 2026 | 103.45 | 104.40 | 103.45 | 103.90 | 103.90 | -0.34% | 1 |
| Sep 4, 2026 | 104.50 | 104.50 | 104.10 | 104.25 | 104.25 | -0.52% | - |
| Sep 3, 2026 | 104.00 | 105.85 | 104.00 | 104.80 | 104.80 | 0.96% | - |
| Sep 2, 2026 | 103.95 | 104.10 | 103.60 | 103.80 | 103.80 | -0.05% | - |
| Sep 1, 2026 | 103.75 | 104.05 | 103.75 | 103.85 | 103.85 | 0.44% | - |
| Aug 31, 2026 | 103.85 | 103.90 | 103.05 | 103.40 | 103.40 | -0.82% | - |
| Aug 28, 2026 | 104.05 | 104.25 | 103.95 | 104.25 | 104.25 | 0.63% | - |
| Aug 27, 2026 | 104.75 | 104.75 | 103.60 | 103.60 | 103.60 | -1.10% | - |
| Aug 26, 2026 | 104.70 | 104.75 | 104.40 | 104.75 | 104.75 | 0.29% | - |
| Aug 25, 2026 | 104.45 | 104.55 | 104.20 | 104.45 | 104.45 | 0.67% | - |
| Aug 24, 2026 | 103.00 | 103.75 | 103.00 | 103.75 | 103.75 | 0.63% | - |
| Aug 21, 2026 | 105.05 | 105.30 | 103.10 | 103.10 | 103.10 | -2.78% | - |
| Aug 20, 2026 | 105.80 | 106.05 | 105.50 | 106.05 | 106.05 | 0.19% | - |
| Aug 19, 2026 | 107.15 | 107.25 | 105.85 | 105.85 | 105.85 | -1.81% | - |
| Aug 18, 2026 | 107.35 | 108.10 | 106.85 | 107.80 | 107.80 | 1.41% | - |
| Aug 17, 2026 | 106.85 | 106.85 | 106.30 | 106.30 | 106.30 | -0.56% | - |
| Aug 14, 2026 | 107.35 | 107.35 | 106.65 | 106.90 | 106.90 | 0.89% | - |
| Aug 12, 2026 | 107.15 | 107.15 | 106.60 | 106.90 | 105.96 | 1.18% | - |
| Aug 11, 2026 | 105.35 | 105.65 | 105.10 | 105.65 | 104.72 | 0.05% | - |
| Aug 10, 2026 | 108.55 | 108.55 | 105.60 | 105.60 | 104.67 | -2.09% | - |
| Aug 7, 2026 | 108.15 | 108.15 | 106.70 | 107.85 | 106.90 | 0.84% | - |
| Aug 6, 2026 | 107.20 | 108.25 | 106.95 | 106.95 | 106.01 | 0.85% | - |
| Aug 5, 2026 | 107.90 | 108.00 | 106.05 | 106.05 | 105.12 | -1.44% | - |
| Aug 4, 2026 | 108.25 | 108.85 | 107.05 | 107.60 | 106.65 | -0.74% | - |
| Aug 3, 2026 | 109.20 | 109.20 | 108.40 | 108.40 | 107.45 | -1.19% | - |
| Jul 31, 2026 | 110.05 | 110.05 | 109.40 | 109.70 | 108.73 | 0.60% | - |
| Jul 30, 2026 | 112.55 | 112.55 | 109.05 | 109.05 | 108.09 | -4.34% | - |
| Jul 29, 2026 | 114.45 | 114.45 | 114.00 | 114.00 | 113.00 | -1.17% | - |
| Jul 28, 2026 | 113.55 | 115.35 | 113.55 | 115.35 | 114.34 | 1.10% | - |
| Jul 27, 2026 | 114.15 | 114.55 | 114.10 | 114.10 | 113.10 | -0.04% | - |
| Jul 24, 2026 | 113.40 | 114.15 | 113.40 | 114.15 | 113.15 | 0.18% | - |
| Jul 23, 2026 | 112.85 | 113.95 | 112.35 | 113.95 | 112.95 | 2.24% | - |
| Jul 22, 2026 | 110.20 | 111.45 | 110.20 | 111.45 | 110.47 | 1.78% | - |
| Jul 21, 2026 | 110.05 | 110.50 | 109.50 | 109.50 | 108.54 | -0.73% | - |
| Jul 20, 2026 | 109.60 | 110.45 | 109.60 | 110.30 | 109.33 | -0.90% | - |
| Jul 17, 2026 | 110.65 | 111.70 | 110.65 | 111.30 | 110.32 | 1.14% | - |
| Jul 16, 2026 | 109.05 | 110.05 | 108.70 | 110.05 | 109.08 | -0.05% | - |
| Jul 15, 2026 | 110.55 | 110.75 | 110.10 | 110.10 | 109.13 | -0.68% | - |
| Jul 14, 2026 | 112.35 | 112.35 | 110.85 | 110.85 | 109.87 | 0.32% | - |
| Jul 13, 2026 | 110.60 | 110.90 | 110.05 | 110.50 | 109.53 | 0.82% | - |
| Jul 10, 2026 | 109.60 | 109.80 | 109.55 | 109.60 | 108.64 | -0.63% | - |
| Jul 9, 2026 | 110.65 | 111.65 | 110.30 | 110.30 | 109.33 | -2.00% | - |