VIE:DWNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	17.36	17.48	17.32	17.32	17.32	-0.69%	-
Sep 3, 2026	17.38	17.44	17.24	17.44	17.44	1.04%	-
Sep 2, 2026	17.30	17.30	17.14	17.26	17.26	-0.69%	-
Sep 1, 2026	17.54	17.54	17.24	17.38	17.38	-1.70%	-
Aug 31, 2026	17.88	17.88	17.68	17.68	17.68	-1.78%	-
Aug 28, 2026	18.02	18.02	17.94	18.00	18.00	0.33%	-
Aug 27, 2026	17.90	17.96	17.88	17.94	17.94	0.11%	-
Aug 26, 2026	17.96	18.02	17.92	17.92	17.92	-0.55%	539
Aug 25, 2026	17.92	18.10	17.92	18.02	18.02	0.56%	-
Aug 24, 2026	18.04	18.04	17.92	17.92	17.92	-0.88%	-
Aug 21, 2026	18.02	18.08	17.98	18.08	18.08	0.89%	-
Aug 20, 2026	17.98	18.10	17.92	17.92	17.92	0.45%	-
Aug 19, 2026	17.94	17.94	17.78	17.84	17.84	-0.22%	-
Aug 18, 2026	18.08	18.08	17.88	17.88	17.88	-0.78%	-
Aug 17, 2026	18.18	18.18	18.02	18.02	18.02	-1.42%	-
Aug 14, 2026	18.56	18.56	18.28	18.28	18.28	-1.51%	-
Aug 13, 2026	18.44	18.56	18.42	18.56	18.56	0.76%	-
Aug 12, 2026	18.30	18.50	18.30	18.42	18.42	0.88%	-
Aug 11, 2026	18.38	18.38	18.22	18.26	18.26	-0.54%	1,078
Aug 10, 2026	18.38	18.40	18.36	18.36	18.36	0.22%	-
Aug 7, 2026	18.32	18.36	18.32	18.32	18.32	-0.22%	-
Aug 6, 2026	18.52	18.52	18.36	18.36	18.36	-0.33%	-
Aug 5, 2026	18.80	18.80	18.42	18.42	18.42	-3.26%	-
Aug 4, 2026	18.74	19.04	18.66	19.04	19.04	1.49%	-
Aug 3, 2026	18.76	18.76	18.68	18.76	18.76	1.85%	-
Jul 31, 2026	18.70	18.70	18.42	18.42	18.42	-0.86%	-
Jul 30, 2026	18.48	18.58	18.48	18.58	18.58	0.76%	-
Jul 29, 2026	18.74	18.74	18.44	18.44	18.44	-0.86%	-
Jul 28, 2026	18.64	18.68	18.60	18.60	18.60	-	-
Jul 27, 2026	18.56	18.70	18.56	18.60	18.60	2.09%	-
Jul 24, 2026	18.14	18.22	18.00	18.22	18.22	0.33%	-
Jul 23, 2026	18.40	18.50	18.16	18.16	18.16	-1.41%	-
Jul 22, 2026	18.18	18.56	18.18	18.42	18.42	1.10%	-
Jul 21, 2026	18.24	18.24	18.16	18.22	18.22	0.11%	-
Jul 20, 2026	18.42	18.42	18.16	18.20	18.20	-1.41%	-
Jul 17, 2026	18.44	18.46	18.38	18.46	18.46	0.76%	-
Jul 16, 2026	18.34	18.42	18.32	18.32	18.32	-0.22%	-
Jul 15, 2026	18.24	18.36	18.18	18.36	18.36	-0.43%	-
Jul 14, 2026	18.22	18.44	18.12	18.44	18.44	0.66%	-
Jul 13, 2026	18.68	18.68	18.32	18.32	18.32	-1.93%	-
Jul 10, 2026	18.80	18.80	18.68	18.68	18.68	-0.11%	-
Jul 9, 2026	18.60	18.70	18.58	18.70	18.70	1.30%	-
Jul 8, 2026	19.10	19.10	18.46	18.46	18.46	-4.94%	539
Jul 7, 2026	19.60	19.60	19.40	19.42	19.42	-0.51%	-
Jul 6, 2026	19.60	19.62	19.44	19.52	19.52	-	511
Jul 3, 2026	19.64	19.64	19.52	19.52	19.52	-0.51%	-
Jul 2, 2026	18.46	19.64	18.46	19.62	19.62	6.28%	-
Jul 1, 2026	18.68	18.68	18.30	18.46	18.46	-1.28%	-
Jun 30, 2026	18.56	18.74	18.56	18.70	18.70	0.75%	-
Jun 29, 2026	18.76	18.76	18.56	18.56	18.56	-1.49%	-