VIE:DWNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	19.08	19.08	18.68	18.68	-	-2.51%	-
Jun 2, 2026	19.40	19.42	19.16	19.16	19.16	-1.24%	-
Jun 1, 2026	19.38	19.42	19.26	19.40	19.40	0.41%	-
May 29, 2026	19.40	19.40	19.26	19.32	19.32	-0.21%	-
May 28, 2026	19.34	19.36	19.20	19.36	19.36	0.52%	-
May 27, 2026	19.14	19.34	19.14	19.26	19.26	0.94%	-
May 26, 2026	19.20	19.20	19.08	19.08	19.08	-0.21%	-
May 25, 2026	19.04	19.12	19.04	19.12	19.12	1.16%	-
May 22, 2026	18.90	18.90	18.78	18.90	18.90	0.11%	-
May 21, 2026	19.14	19.18	18.86	18.88	18.88	-1.05%	-
May 20, 2026	18.92	19.08	18.92	19.08	19.08	-2.65%	-
May 19, 2026	19.76	20.10	19.64	19.64	19.60	0.41%	-
May 18, 2026	19.22	19.56	19.22	19.56	19.52	0.20%	-
May 15, 2026	19.68	19.68	19.44	19.52	19.48	-1.81%	-
May 14, 2026	19.72	19.88	19.72	19.88	19.84	0.40%	-
May 13, 2026	19.78	19.80	19.64	19.80	19.76	-0.90%	-
May 12, 2026	19.96	20.15	19.96	19.98	19.94	-0.60%	-
May 11, 2026	20.00	20.20	20.00	20.10	20.06	1.11%	-
May 8, 2026	20.20	20.20	19.88	19.88	19.84	-1.09%	-
May 7, 2026	20.00	20.10	20.00	20.10	20.06	-	-
May 6, 2026	20.05	20.35	20.05	20.10	20.06	2.34%	-
May 5, 2026	19.54	19.68	19.54	19.64	19.60	1.24%	-
May 4, 2026	19.80	19.80	19.40	19.40	19.36	-1.52%	-
Apr 30, 2026	19.60	19.70	19.54	19.70	19.66	0.20%	-
Apr 29, 2026	19.86	19.86	19.60	19.66	19.62	-1.40%	-
Apr 28, 2026	19.98	20.10	19.84	19.94	19.90	-0.20%	-
Apr 27, 2026	19.90	19.98	19.88	19.98	19.94	0.30%	-
Apr 24, 2026	20.10	20.10	19.92	19.92	19.88	-1.63%	-
Apr 23, 2026	20.50	20.50	20.25	20.25	20.21	-2.17%	-
Apr 22, 2026	20.80	20.85	20.65	20.70	20.66	-0.24%	-
Apr 21, 2026	20.85	20.90	20.75	20.75	20.71	-	-
Apr 20, 2026	20.80	20.85	20.75	20.75	20.71	-0.72%	-
Apr 17, 2026	20.65	20.95	20.60	20.90	20.86	1.70%	-
Apr 16, 2026	20.65	20.75	20.55	20.55	20.51	-	-
Apr 15, 2026	20.35	20.55	20.35	20.55	20.51	0.49%	-
Apr 14, 2026	20.45	20.55	20.25	20.45	20.41	0.49%	-
Apr 13, 2026	20.05	20.35	20.05	20.35	20.31	-	-
Apr 10, 2026	20.20	20.35	20.15	20.35	20.31	0.49%	-
Apr 9, 2026	20.20	20.25	20.15	20.25	20.21	-	-
Apr 8, 2026	20.30	20.40	20.25	20.25	20.21	2.58%	-
Apr 7, 2026	20.00	20.00	19.64	19.74	19.70	1.65%	-
Apr 2, 2026	19.38	19.44	19.38	19.42	19.38	-1.22%	-
Apr 1, 2026	19.46	19.70	19.46	19.66	19.62	3.04%	525
Mar 31, 2026	19.10	19.10	19.02	19.08	19.04	-	-
Mar 30, 2026	18.70	19.08	18.70	19.08	19.04	1.17%	-
Mar 27, 2026	18.58	18.92	18.58	18.86	18.82	0.43%	-
Mar 26, 2026	18.90	18.90	18.76	18.78	18.74	-2.39%	-
Mar 25, 2026	19.26	19.30	19.14	19.24	19.20	1.91%	-
Mar 24, 2026	18.86	18.88	18.76	18.88	18.84	0.21%	-
Mar 23, 2026	18.78	19.04	18.48	18.84	18.80	-1.98%	-