VIE:DWNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	18.42	18.42	18.16	18.20	18.20	-1.41%	-
Jul 17, 2026	18.44	18.46	18.38	18.46	18.46	0.76%	-
Jul 16, 2026	18.34	18.42	18.32	18.32	18.32	-0.22%	-
Jul 15, 2026	18.24	18.36	18.18	18.36	18.36	-0.43%	-
Jul 14, 2026	18.22	18.44	18.12	18.44	18.44	0.66%	-
Jul 13, 2026	18.68	18.68	18.32	18.32	18.32	-1.93%	-
Jul 10, 2026	18.80	18.80	18.68	18.68	18.68	-0.11%	-
Jul 9, 2026	18.60	18.70	18.58	18.70	18.70	1.30%	-
Jul 8, 2026	19.10	19.10	18.46	18.46	18.46	-4.94%	539
Jul 7, 2026	19.60	19.60	19.40	19.42	19.42	-0.51%	-
Jul 6, 2026	19.60	19.62	19.44	19.52	19.52	-	511
Jul 3, 2026	19.64	19.64	19.52	19.52	19.52	-0.51%	-
Jul 2, 2026	18.46	19.64	18.46	19.62	19.62	6.28%	-
Jul 1, 2026	18.68	18.68	18.30	18.46	18.46	-1.28%	-
Jun 30, 2026	18.56	18.74	18.56	18.70	18.70	0.75%	-
Jun 29, 2026	18.76	18.76	18.56	18.56	18.56	-1.49%	-
Jun 26, 2026	18.78	18.86	18.68	18.84	18.84	-	-
Jun 25, 2026	18.48	18.84	18.40	18.84	18.84	2.73%	-
Jun 24, 2026	18.26	18.34	18.08	18.34	18.34	1.10%	-
Jun 23, 2026	18.08	18.14	18.08	18.14	18.14	-0.55%	-
Jun 22, 2026	18.08	18.24	17.96	18.24	18.24	0.33%	958
Jun 19, 2026	18.18	18.26	18.18	18.18	18.18	-0.76%	-
Jun 18, 2026	17.96	18.32	17.82	18.32	18.32	0.88%	-
Jun 17, 2026	18.38	18.38	18.12	18.16	18.16	-1.52%	-
Jun 16, 2026	18.38	18.44	18.34	18.44	18.44	0.66%	-
Jun 15, 2026	18.52	18.52	18.32	18.32	18.32	1.33%	-
Jun 12, 2026	18.12	18.14	18.06	18.08	18.08	0.78%	-
Jun 11, 2026	18.02	18.02	17.88	17.94	17.94	-0.77%	-
Jun 10, 2026	18.08	18.10	18.06	18.08	18.08	0.22%	-
Jun 9, 2026	18.06	18.06	17.96	18.04	18.04	-0.66%	993
Jun 8, 2026	18.38	18.38	18.04	18.16	18.16	-1.94%	-
Jun 5, 2026	18.70	18.84	18.52	18.52	18.52	-1.07%	-
Jun 4, 2026	18.62	18.72	18.62	18.72	18.72	1.30%	-
Jun 3, 2026	19.08	19.08	18.48	18.48	18.48	-3.55%	-
Jun 2, 2026	19.40	19.42	19.16	19.16	19.16	-1.24%	-
Jun 1, 2026	19.38	19.42	19.26	19.40	19.40	0.41%	-
May 29, 2026	19.40	19.40	19.26	19.32	19.32	-0.21%	-
May 28, 2026	19.34	19.36	19.20	19.36	19.36	0.52%	-
May 27, 2026	19.14	19.34	19.14	19.26	19.26	0.94%	-
May 26, 2026	19.20	19.20	19.08	19.08	19.08	-0.21%	-
May 25, 2026	19.04	19.12	19.04	19.12	19.12	1.16%	-
May 22, 2026	18.90	18.90	18.78	18.90	18.90	0.11%	-
May 21, 2026	19.14	19.18	18.86	18.88	18.88	-1.05%	-
May 20, 2026	18.92	19.08	18.92	19.08	19.08	-2.65%	-
May 19, 2026	19.76	20.10	19.64	19.64	19.60	0.41%	-
May 18, 2026	19.22	19.56	19.22	19.56	19.52	0.20%	-
May 15, 2026	19.68	19.68	19.44	19.52	19.48	-1.81%	-
May 14, 2026	19.72	19.88	19.72	19.88	19.84	0.40%	-
May 13, 2026	19.78	19.80	19.64	19.80	19.76	-0.90%	-
May 12, 2026	19.96	20.15	19.96	19.98	19.94	-0.60%	-