VIE:DWNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	15.20	15.20	15.14	15.18	15.18	-0.91%	-
Oct 7, 2026	15.56	15.56	15.32	15.32	15.32	-3.04%	-
Oct 6, 2026	15.72	15.88	15.72	15.80	15.80	-	-
Oct 5, 2026	15.38	15.80	15.38	15.80	15.80	1.67%	771
Oct 2, 2026	15.54	15.62	15.48	15.54	15.54	-0.51%	-
Oct 1, 2026	15.38	15.62	15.38	15.62	15.62	-1.39%	-
Sep 30, 2026	16.08	16.10	15.84	15.84	15.84	-0.63%	-
Sep 29, 2026	15.68	15.94	15.68	15.94	15.94	1.40%	-
Sep 28, 2026	16.00	16.00	15.72	15.72	15.72	-1.63%	-
Sep 25, 2026	15.96	15.98	15.94	15.98	15.98	0.38%	-
Sep 24, 2026	15.92	15.92	15.92	15.92	15.92	-0.75%	-
Sep 23, 2026	16.18	16.18	16.02	16.04	16.04	-0.87%	-
Sep 22, 2026	16.18	16.18	16.02	16.18	16.18	0.75%	-
Sep 21, 2026	16.16	16.22	16.04	16.06	16.06	-0.74%	300
Sep 18, 2026	16.34	16.34	16.18	16.18	16.18	-0.86%	-
Sep 17, 2026	16.28	16.32	16.10	16.32	16.32	0.99%	-
Sep 16, 2026	16.28	16.38	16.16	16.16	16.16	1.00%	-
Sep 15, 2026	15.94	16.04	15.94	16.00	16.00	-0.99%	-
Sep 14, 2026	16.26	16.30	16.16	16.16	16.16	-1.34%	-
Sep 11, 2026	16.62	16.62	16.38	16.38	16.38	-1.56%	-
Sep 10, 2026	16.78	16.80	16.64	16.64	16.64	-0.72%	-
Sep 9, 2026	16.80	16.86	16.76	16.76	16.76	-0.71%	-
Sep 8, 2026	17.06	17.06	16.74	16.88	16.88	-1.40%	-
Sep 7, 2026	17.16	17.16	17.10	17.12	17.12	-1.15%	-
Sep 4, 2026	17.36	17.48	17.32	17.32	17.32	-0.69%	-
Sep 3, 2026	17.38	17.44	17.24	17.44	17.44	1.04%	-
Sep 2, 2026	17.30	17.30	17.14	17.26	17.26	-0.69%	-
Sep 1, 2026	17.54	17.54	17.24	17.38	17.38	-1.70%	-
Aug 31, 2026	17.88	17.88	17.68	17.68	17.68	-1.78%	-
Aug 28, 2026	18.02	18.02	17.94	18.00	18.00	0.33%	-
Aug 27, 2026	17.90	17.96	17.88	17.94	17.94	0.11%	-
Aug 26, 2026	17.96	18.02	17.92	17.92	17.92	-0.55%	539
Aug 25, 2026	17.92	18.10	17.92	18.02	18.02	0.56%	-
Aug 24, 2026	18.04	18.04	17.92	17.92	17.92	-0.88%	-
Aug 21, 2026	18.02	18.08	17.98	18.08	18.08	0.89%	-
Aug 20, 2026	17.98	18.10	17.92	17.92	17.92	0.45%	-
Aug 19, 2026	17.94	17.94	17.78	17.84	17.84	-0.22%	-
Aug 18, 2026	18.08	18.08	17.88	17.88	17.88	-0.78%	-
Aug 17, 2026	18.18	18.18	18.02	18.02	18.02	-1.42%	-
Aug 14, 2026	18.56	18.56	18.28	18.28	18.28	-1.51%	-
Aug 13, 2026	18.44	18.56	18.42	18.56	18.56	0.76%	-
Aug 12, 2026	18.30	18.50	18.30	18.42	18.42	0.88%	-
Aug 11, 2026	18.38	18.38	18.22	18.26	18.26	-0.54%	1,078
Aug 10, 2026	18.38	18.40	18.36	18.36	18.36	0.22%	-
Aug 7, 2026	18.32	18.36	18.32	18.32	18.32	-0.22%	-
Aug 6, 2026	18.52	18.52	18.36	18.36	18.36	-0.33%	-
Aug 5, 2026	18.80	18.80	18.42	18.42	18.42	-3.26%	-
Aug 4, 2026	18.74	19.04	18.66	19.04	19.04	1.49%	-
Aug 3, 2026	18.76	18.76	18.68	18.76	18.76	1.85%	-
Jul 31, 2026	18.70	18.70	18.42	18.42	18.42	-0.86%	-