VIE:DWNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	19.86	19.86	19.86	19.86	-	-0.40%	-
Apr 28, 2026	19.98	20.10	19.84	19.94	19.94	-0.20%	-
Apr 27, 2026	19.90	19.98	19.88	19.98	19.98	0.30%	-
Apr 24, 2026	20.10	20.10	19.92	19.92	19.92	-1.63%	-
Apr 23, 2026	20.50	20.50	20.25	20.25	20.25	-2.17%	-
Apr 22, 2026	20.80	20.85	20.65	20.70	20.70	-0.24%	-
Apr 21, 2026	20.85	20.90	20.75	20.75	20.75	-	-
Apr 20, 2026	20.80	20.85	20.75	20.75	20.75	-0.72%	-
Apr 17, 2026	20.65	20.95	20.60	20.90	20.90	1.70%	-
Apr 16, 2026	20.65	20.75	20.55	20.55	20.55	-	-
Apr 15, 2026	20.35	20.55	20.35	20.55	20.55	0.49%	-
Apr 14, 2026	20.45	20.55	20.25	20.45	20.45	0.49%	-
Apr 13, 2026	20.05	20.35	20.05	20.35	20.35	-	-
Apr 10, 2026	20.20	20.35	20.15	20.35	20.35	0.49%	-
Apr 9, 2026	20.20	20.25	20.15	20.25	20.25	-	-
Apr 8, 2026	20.30	20.40	20.25	20.25	20.25	2.58%	-
Apr 7, 2026	20.00	20.00	19.64	19.74	19.74	1.65%	-
Apr 2, 2026	19.38	19.44	19.38	19.42	19.42	-1.22%	-
Apr 1, 2026	19.46	19.70	19.46	19.66	19.66	3.04%	525
Mar 31, 2026	19.10	19.10	19.02	19.08	19.08	-	-
Mar 30, 2026	18.70	19.08	18.70	19.08	19.08	1.17%	-
Mar 27, 2026	18.58	18.92	18.58	18.86	18.86	0.43%	-
Mar 26, 2026	18.90	18.90	18.76	18.78	18.78	-2.39%	-
Mar 25, 2026	19.26	19.30	19.14	19.24	19.24	1.91%	-
Mar 24, 2026	18.86	18.88	18.76	18.88	18.88	0.21%	-
Mar 23, 2026	18.78	19.04	18.48	18.84	18.84	-1.98%	-
Mar 20, 2026	19.68	19.68	19.06	19.22	19.22	-0.31%	-
Mar 19, 2026	20.50	20.50	19.28	19.28	19.28	-7.75%	986
Mar 18, 2026	20.90	20.95	20.80	20.90	20.90	-	-
Mar 17, 2026	20.75	20.90	20.75	20.90	20.90	0.24%	-
Mar 16, 2026	20.75	20.85	20.55	20.85	20.85	1.46%	-
Mar 13, 2026	20.45	20.65	20.45	20.55	20.55	-	-
Mar 12, 2026	20.60	20.65	20.40	20.55	20.55	-0.72%	-
Mar 11, 2026	21.10	21.10	20.70	20.70	20.70	-2.82%	-
Mar 10, 2026	21.40	21.40	21.30	21.30	21.30	1.43%	-
Mar 9, 2026	20.85	21.15	20.85	21.00	21.00	-1.18%	-
Mar 6, 2026	21.45	21.45	21.25	21.25	21.25	-1.39%	-
Mar 5, 2026	21.90	22.00	21.55	21.55	21.55	-2.71%	-
Mar 4, 2026	22.30	22.50	22.15	22.15	22.15	-1.34%	-
Mar 3, 2026	22.90	22.90	22.35	22.45	22.45	-3.44%	-
Mar 2, 2026	23.55	23.55	23.20	23.25	23.25	-2.52%	168
Feb 27, 2026	23.75	23.85	23.70	23.85	23.85	0.42%	-
Feb 26, 2026	23.70	23.80	23.60	23.75	23.75	0.64%	-
Feb 25, 2026	23.45	23.60	23.45	23.60	23.60	0.85%	-
Feb 24, 2026	23.25	23.60	23.25	23.40	23.40	0.65%	-
Feb 23, 2026	23.20	23.30	23.20	23.25	23.25	0.43%	-
Feb 20, 2026	23.50	23.50	23.15	23.15	23.15	-0.86%	-
Feb 19, 2026	23.35	23.35	23.20	23.35	23.35	1.08%	-
Feb 18, 2026	23.35	23.40	23.10	23.10	23.10	-0.86%	-
Feb 17, 2026	22.40	23.40	22.40	23.30	23.30	4.02%	-