VIE:DWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	69.30	70.70	69.30	70.05	-	0.72%	-
Jul 17, 2026	69.40	69.55	68.75	69.55	69.55	-0.14%	-
Jul 16, 2026	68.75	69.65	68.25	69.65	69.65	1.46%	-
Jul 15, 2026	67.50	68.65	67.50	68.65	68.65	1.10%	-
Jul 14, 2026	66.95	67.90	66.65	67.90	67.90	1.12%	-
Jul 13, 2026	67.25	67.35	66.90	67.15	67.15	-0.37%	150
Jul 10, 2026	67.35	67.65	67.25	67.40	67.40	-0.30%	-
Jul 9, 2026	68.00	68.00	67.25	67.60	67.60	0.60%	-
Jul 8, 2026	68.00	68.30	67.20	67.20	67.20	-2.18%	-
Jul 7, 2026	70.20	70.20	68.70	68.70	68.70	-2.28%	-
Jul 6, 2026	70.70	70.85	70.10	70.30	70.30	2.78%	100
Jul 3, 2026	68.35	68.70	68.35	68.40	68.40	-0.51%	-
Jul 2, 2026	66.70	68.75	66.70	68.75	68.75	3.46%	-
Jul 1, 2026	66.00	66.45	65.75	66.45	66.45	1.14%	-
Jun 30, 2026	63.75	65.70	63.75	65.70	65.70	3.79%	-
Jun 29, 2026	62.50	63.30	62.50	63.30	63.30	0.32%	-
Jun 26, 2026	63.35	63.35	62.30	63.10	63.10	-1.17%	-
Jun 25, 2026	62.50	64.30	62.50	63.85	63.85	1.59%	-
Jun 24, 2026	63.30	63.30	62.85	62.85	62.85	-2.33%	-
Jun 23, 2026	62.90	64.85	62.90	64.35	64.35	4.72%	-
Jun 22, 2026	61.25	61.45	61.20	61.45	61.45	0.49%	-
Jun 19, 2026	61.35	61.55	61.05	61.15	61.15	-0.57%	-
Jun 18, 2026	61.60	61.60	61.25	61.50	61.50	-0.32%	-
Jun 17, 2026	61.25	61.70	60.95	61.70	61.70	0.57%	-
Jun 16, 2026	60.70	61.35	60.70	61.35	61.35	0.99%	-
Jun 15, 2026	60.60	60.80	60.10	60.75	60.75	-	-
Jun 12, 2026	59.45	60.75	59.45	60.75	60.75	4.74%	-
Jun 11, 2026	57.95	58.35	57.90	58.00	58.00	-1.28%	-
Jun 10, 2026	59.05	59.05	58.35	58.75	58.75	-0.09%	-
Jun 9, 2026	59.55	60.25	58.80	58.80	58.80	-1.18%	-
Jun 8, 2026	59.00	59.70	58.80	59.50	59.50	-0.50%	-
Jun 5, 2026	59.30	60.30	59.30	59.80	59.80	0.84%	-
Jun 4, 2026	57.75	59.30	57.75	59.30	59.30	3.04%	-
Jun 3, 2026	61.10	61.45	60.55	60.55	57.55	-2.89%	-
Jun 2, 2026	62.55	62.65	62.35	62.35	59.26	0.89%	-
Jun 1, 2026	61.90	62.00	61.15	61.80	58.74	-0.32%	-
May 29, 2026	61.80	62.00	61.45	62.00	58.93	0.81%	-
May 28, 2026	62.10	62.10	61.40	61.50	58.45	-1.52%	-
May 27, 2026	62.70	62.90	62.45	62.45	59.36	-0.24%	-
May 26, 2026	62.65	62.70	62.50	62.60	59.50	-0.08%	-
May 25, 2026	61.75	62.65	61.75	62.65	59.55	2.70%	-
May 22, 2026	61.15	61.15	60.70	61.00	57.98	0.16%	-
May 21, 2026	61.20	61.30	60.60	60.90	57.88	-0.33%	-
May 20, 2026	59.35	61.10	59.35	61.10	58.07	2.69%	-
May 19, 2026	59.55	60.30	59.50	59.50	56.55	0.08%	-
May 18, 2026	59.05	59.45	59.00	59.45	56.50	-0.42%	50
May 15, 2026	60.55	60.55	59.70	59.70	56.74	-2.05%	-
May 14, 2026	60.30	61.00	60.30	60.95	57.93	1.92%	-
May 13, 2026	60.25	60.25	59.80	59.80	56.84	0.42%	-
May 12, 2026	59.90	60.30	59.55	59.55	56.60	-1.49%	13