VIE:DWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	57.90	59.65	57.90	59.65	59.65	1.97%	-
Apr 16, 2026	57.95	58.50	57.85	58.50	58.50	1.39%	-
Apr 15, 2026	57.35	57.70	57.35	57.70	57.70	0.87%	-
Apr 14, 2026	57.10	57.20	56.80	57.20	57.20	1.24%	-
Apr 13, 2026	55.35	56.50	55.35	56.50	56.50	-0.09%	-
Apr 10, 2026	56.20	56.75	55.95	56.55	56.55	0.62%	-
Apr 9, 2026	56.25	56.30	55.65	56.20	56.20	-2.68%	-
Apr 8, 2026	57.60	57.75	57.50	57.75	57.75	7.14%	-
Apr 7, 2026	55.25	55.25	53.90	53.90	53.90	-1.73%	-
Apr 2, 2026	55.20	55.60	54.85	54.85	54.85	-3.35%	-
Apr 1, 2026	56.30	56.75	56.30	56.75	56.75	4.13%	-
Mar 31, 2026	54.05	54.50	54.05	54.50	54.50	1.40%	-
Mar 30, 2026	53.00	53.75	52.90	53.75	53.75	-0.19%	-
Mar 27, 2026	54.00	54.00	53.45	53.85	53.85	-0.46%	-
Mar 26, 2026	54.35	54.40	53.70	54.10	54.10	-1.10%	-
Mar 25, 2026	54.55	54.70	54.45	54.70	54.70	3.01%	-
Mar 24, 2026	53.70	53.70	52.90	53.10	53.10	-0.38%	-
Mar 23, 2026	52.20	53.30	51.10	53.30	53.30	-0.37%	-
Mar 20, 2026	55.05	55.05	53.50	53.50	53.50	-0.74%	-
Mar 19, 2026	54.25	54.25	53.90	53.90	53.90	-2.00%	-
Mar 18, 2026	55.85	55.95	55.00	55.00	55.00	0.18%	-
Mar 17, 2026	54.00	54.90	54.00	54.90	54.90	0.37%	-
Mar 16, 2026	54.70	54.70	53.85	54.70	54.70	-0.55%	-
Mar 13, 2026	54.30	55.00	54.30	55.00	55.00	0.36%	-
Mar 12, 2026	55.60	55.60	54.25	54.80	54.80	-1.88%	-
Mar 11, 2026	55.95	56.00	55.70	55.85	55.85	-1.50%	-
Mar 10, 2026	56.80	57.00	56.70	56.70	56.70	3.66%	-
Mar 9, 2026	54.20	54.75	54.20	54.70	54.70	-2.76%	-
Mar 6, 2026	57.25	57.25	56.10	56.25	56.25	-2.00%	-
Mar 5, 2026	57.95	58.40	57.40	57.40	57.40	-1.54%	-
Mar 4, 2026	57.05	58.30	57.05	58.30	58.30	2.37%	-
Mar 3, 2026	58.05	58.05	56.95	56.95	56.95	-3.06%	-
Mar 2, 2026	58.25	59.00	58.25	58.75	58.75	-2.16%	-
Feb 27, 2026	60.25	60.65	60.05	60.05	60.05	-	-
Feb 26, 2026	59.70	60.05	59.55	60.05	60.05	1.09%	-
Feb 25, 2026	59.55	59.55	59.10	59.40	59.40	0.85%	-
Feb 24, 2026	59.15	59.15	58.75	58.90	58.90	-0.51%	-
Feb 23, 2026	60.10	60.20	59.20	59.20	59.20	-1.91%	-
Feb 20, 2026	59.95	60.35	59.95	60.35	60.35	0.84%	-
Feb 19, 2026	62.20	62.20	59.85	59.85	59.85	0.67%	-
Feb 18, 2026	58.40	59.45	58.40	59.45	59.45	1.71%	179
Feb 17, 2026	58.40	58.45	58.10	58.45	58.45	0.69%	-
Feb 16, 2026	57.90	58.35	57.90	58.05	58.05	2.02%	-
Feb 13, 2026	58.60	58.60	56.90	56.90	56.90	-1.98%	-
Feb 12, 2026	60.00	60.50	58.05	58.05	58.05	-1.61%	-
Feb 11, 2026	61.00	61.00	59.00	59.00	59.00	-3.59%	-
Feb 10, 2026	61.20	61.40	61.20	61.20	61.20	-0.57%	-
Feb 9, 2026	60.75	61.55	60.45	61.55	61.55	2.75%	6
Feb 6, 2026	59.55	59.90	59.55	59.90	59.90	0.08%	-
Feb 5, 2026	61.20	61.20	59.85	59.85	59.85	-2.37%	-