VIE:DWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	61.10	61.45	61.10	61.45	-	-1.44%	-
Jun 2, 2026	62.55	62.65	62.35	62.35	62.35	0.89%	-
Jun 1, 2026	61.90	62.00	61.15	61.80	61.80	-0.32%	-
May 29, 2026	61.80	62.00	61.45	62.00	62.00	0.81%	-
May 28, 2026	62.10	62.10	61.40	61.50	61.50	-1.52%	-
May 27, 2026	62.70	62.90	62.45	62.45	62.45	-0.24%	-
May 26, 2026	62.65	62.70	62.50	62.60	62.60	-0.08%	-
May 25, 2026	61.75	62.65	61.75	62.65	62.65	2.70%	-
May 22, 2026	61.15	61.15	60.70	61.00	61.00	0.16%	-
May 21, 2026	61.20	61.30	60.60	60.90	60.90	-0.33%	-
May 20, 2026	59.35	61.10	59.35	61.10	61.10	2.69%	-
May 19, 2026	59.55	60.30	59.50	59.50	59.50	0.08%	-
May 18, 2026	59.05	59.45	59.00	59.45	59.45	-0.42%	50
May 15, 2026	60.55	60.55	59.70	59.70	59.70	-2.05%	-
May 14, 2026	60.30	61.00	60.30	60.95	60.95	1.92%	-
May 13, 2026	60.25	60.25	59.80	59.80	59.80	0.42%	-
May 12, 2026	59.90	60.30	59.55	59.55	59.55	-1.49%	13
May 11, 2026	59.85	60.45	59.85	60.45	60.45	1.51%	-
May 8, 2026	59.65	60.05	59.50	59.55	59.55	-1.00%	-
May 7, 2026	60.70	60.70	60.15	60.15	60.15	-0.17%	-
May 6, 2026	59.45	60.95	59.45	60.25	60.25	3.08%	-
May 5, 2026	57.80	58.70	57.80	58.45	58.45	1.39%	-
May 4, 2026	59.20	59.30	57.65	57.65	57.65	-2.54%	-
Apr 30, 2026	58.00	59.15	58.00	59.15	59.15	1.20%	-
Apr 29, 2026	57.60	58.45	57.10	58.45	58.45	1.12%	-
Apr 28, 2026	57.60	57.85	57.60	57.80	57.80	0.52%	-
Apr 27, 2026	57.55	57.70	57.50	57.50	57.50	0.52%	-
Apr 24, 2026	57.05	58.15	56.60	57.20	57.20	-0.61%	250
Apr 23, 2026	58.25	58.25	57.45	57.55	57.55	-2.04%	-
Apr 22, 2026	59.30	59.30	58.75	58.75	58.75	-0.93%	-
Apr 21, 2026	58.95	59.65	58.95	59.30	59.30	0.94%	-
Apr 20, 2026	59.00	59.00	58.35	58.75	58.75	-1.51%	-
Apr 17, 2026	57.90	59.65	57.90	59.65	59.65	1.97%	-
Apr 16, 2026	57.95	58.50	57.85	58.50	58.50	1.39%	-
Apr 15, 2026	57.35	57.70	57.35	57.70	57.70	0.87%	-
Apr 14, 2026	57.10	57.20	56.80	57.20	57.20	1.24%	-
Apr 13, 2026	55.35	56.50	55.35	56.50	56.50	-0.09%	-
Apr 10, 2026	56.20	56.75	55.95	56.55	56.55	0.62%	-
Apr 9, 2026	56.25	56.30	55.65	56.20	56.20	-2.68%	-
Apr 8, 2026	57.60	57.75	57.50	57.75	57.75	7.14%	-
Apr 7, 2026	55.25	55.25	53.90	53.90	53.90	-1.73%	-
Apr 2, 2026	55.20	55.60	54.85	54.85	54.85	-3.35%	-
Apr 1, 2026	56.30	56.75	56.30	56.75	56.75	4.13%	-
Mar 31, 2026	54.05	54.50	54.05	54.50	54.50	1.40%	-
Mar 30, 2026	53.00	53.75	52.90	53.75	53.75	-0.19%	-
Mar 27, 2026	54.00	54.00	53.45	53.85	53.85	-0.46%	-
Mar 26, 2026	54.35	54.40	53.70	54.10	54.10	-1.10%	-
Mar 25, 2026	54.55	54.70	54.45	54.70	54.70	3.01%	-
Mar 24, 2026	53.70	53.70	52.90	53.10	53.10	-0.38%	-
Mar 23, 2026	52.20	53.30	51.10	53.30	53.30	-0.37%	-