Electronic Arts Inc. (VIE:EA)
Austria · Delayed Price · Currency is EUR 172.68
+1.76 (1.03%)
At close: Feb 2, 2026
Electronic Arts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 172.06 | 173.58 | 172.00 | 172.00 | 172.00 | -0.39% | - |
| Feb 2, 2026 | 170.96 | 172.80 | 170.96 | 172.68 | 172.68 | 1.03% | - |
| Jan 30, 2026 | 170.52 | 171.20 | 170.28 | 170.92 | 170.92 | 0.08% | - |
| Jan 29, 2026 | 170.68 | 170.94 | 170.36 | 170.78 | 170.78 | -0.21% | - |
| Jan 28, 2026 | 170.56 | 171.14 | 170.56 | 171.14 | 171.14 | 0.33% | - |
| Jan 27, 2026 | 172.66 | 172.66 | 170.58 | 170.58 | 170.58 | -0.77% | - |
| Jan 26, 2026 | 172.18 | 172.18 | 171.76 | 171.90 | 171.90 | -0.96% | - |
| Jan 23, 2026 | 174.06 | 174.06 | 173.56 | 173.56 | 173.56 | -0.23% | - |
| Jan 22, 2026 | 175.04 | 175.32 | 173.96 | 173.96 | 173.96 | -0.21% | - |
| Jan 21, 2026 | 174.56 | 175.16 | 174.06 | 174.32 | 174.32 | 0.13% | - |
| Jan 20, 2026 | 173.56 | 174.96 | 173.56 | 174.10 | 174.10 | - | - |
| Jan 19, 2026 | 174.00 | 174.50 | 174.00 | 174.10 | 174.10 | -1.12% | - |
| Jan 16, 2026 | 176.40 | 176.58 | 175.84 | 176.08 | 176.08 | 0.03% | - |
| Jan 15, 2026 | 175.54 | 176.02 | 175.54 | 176.02 | 176.02 | 0.45% | - |
| Jan 14, 2026 | 175.30 | 175.50 | 175.24 | 175.24 | 175.24 | -0.25% | - |
| Jan 13, 2026 | 174.60 | 175.68 | 174.60 | 175.68 | 175.68 | 0.47% | - |
| Jan 12, 2026 | 174.34 | 174.86 | 174.34 | 174.86 | 174.86 | -0.43% | - |
| Jan 9, 2026 | 175.20 | 176.06 | 175.20 | 175.62 | 175.62 | 0.17% | - |
| Jan 8, 2026 | 174.64 | 175.38 | 174.64 | 175.32 | 175.32 | 0.24% | - |
| Jan 7, 2026 | 174.42 | 175.34 | 174.42 | 174.90 | 174.90 | 0.06% | - |
| Jan 6, 2026 | 174.34 | 174.80 | 174.34 | 174.80 | 174.80 | 0.18% | - |
| Jan 5, 2026 | 174.78 | 175.12 | 174.32 | 174.48 | 174.48 | 0.26% | - |
| Jan 2, 2026 | 173.78 | 174.48 | 173.78 | 174.02 | 174.02 | 0.13% | - |
| Dec 30, 2025 | 173.66 | 173.80 | 173.46 | 173.80 | 173.80 | -0.10% | - |
| Dec 29, 2025 | 174.00 | 174.00 | 173.62 | 173.98 | 173.98 | 0.33% | - |
| Dec 23, 2025 | 173.02 | 173.46 | 173.02 | 173.40 | 173.40 | -0.07% | - |
| Dec 22, 2025 | 173.52 | 173.66 | 173.20 | 173.52 | 173.52 | -0.47% | - |
| Dec 19, 2025 | 174.24 | 174.34 | 173.70 | 174.34 | 174.34 | 0.29% | - |
| Dec 18, 2025 | 173.60 | 173.84 | 173.60 | 173.84 | 173.84 | 0.02% | - |
| Dec 17, 2025 | 173.72 | 174.04 | 173.68 | 173.80 | 173.80 | 0.20% | - |
| Dec 16, 2025 | 173.16 | 173.46 | 172.98 | 173.46 | 173.46 | -0.05% | - |
| Dec 15, 2025 | 173.48 | 173.54 | 173.08 | 173.54 | 173.54 | -0.02% | - |
| Dec 12, 2025 | 173.42 | 173.80 | 173.36 | 173.58 | 173.58 | 0.07% | - |
| Dec 11, 2025 | 172.66 | 174.10 | 172.66 | 173.46 | 173.46 | -0.79% | - |
| Dec 10, 2025 | 174.72 | 175.20 | 174.72 | 174.84 | 174.84 | -0.19% | - |
| Dec 9, 2025 | 175.00 | 175.28 | 174.72 | 175.18 | 175.18 | -0.18% | - |
| Dec 8, 2025 | 174.80 | 175.50 | 174.36 | 175.50 | 175.50 | 0.19% | - |
| Dec 5, 2025 | 174.44 | 175.16 | 174.44 | 175.16 | 175.16 | 0.46% | - |
| Dec 4, 2025 | 174.12 | 174.36 | 174.02 | 174.36 | 174.36 | 0.14% | - |
| Dec 3, 2025 | 174.52 | 174.52 | 174.06 | 174.12 | 174.12 | 0.15% | - |
| Dec 1, 2025 | 172.92 | 173.86 | 172.86 | 173.86 | 173.70 | -0.18% | - |
| Nov 28, 2025 | 174.28 | 174.50 | 174.18 | 174.18 | 174.02 | 0.13% | - |
| Nov 27, 2025 | 174.02 | 174.08 | 173.96 | 173.96 | 173.80 | -0.07% | - |
| Nov 26, 2025 | 174.34 | 174.72 | 173.62 | 174.08 | 173.92 | -0.19% | - |
| Nov 25, 2025 | 174.44 | 174.78 | 174.02 | 174.42 | 174.26 | -0.13% | - |
| Nov 24, 2025 | 174.68 | 174.68 | 173.82 | 174.64 | 174.48 | -0.07% | - |
| Nov 21, 2025 | 174.48 | 175.00 | 174.48 | 174.76 | 174.60 | -0.22% | - |
| Nov 20, 2025 | 174.90 | 175.14 | 174.72 | 175.14 | 174.98 | 0.01% | - |
| Nov 19, 2025 | 174.52 | 175.12 | 173.50 | 175.12 | 174.96 | 0.71% | - |
| Nov 18, 2025 | 172.44 | 173.88 | 172.44 | 173.88 | 173.72 | 0.28% | - |