Electronic Arts Inc. (VIE:EA)
Austria · Delayed Price · Currency is EUR 173.40
-0.12 (-0.07%)
Last updated: Dec 23, 2025, 8:55 AM CET
Electronic Arts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 173.02 | 173.46 | 173.02 | 173.40 | 173.40 | -0.07% | - |
| Dec 22, 2025 | 173.52 | 173.66 | 173.20 | 173.52 | 173.52 | -0.47% | - |
| Dec 19, 2025 | 174.24 | 174.34 | 173.70 | 174.34 | 174.34 | 0.29% | - |
| Dec 18, 2025 | 173.60 | 173.84 | 173.60 | 173.84 | 173.84 | 0.02% | - |
| Dec 17, 2025 | 173.72 | 174.04 | 173.68 | 173.80 | 173.80 | 0.20% | - |
| Dec 16, 2025 | 173.16 | 173.46 | 172.98 | 173.46 | 173.46 | -0.05% | - |
| Dec 15, 2025 | 173.48 | 173.54 | 173.08 | 173.54 | 173.54 | -0.02% | - |
| Dec 12, 2025 | 173.42 | 173.80 | 173.36 | 173.58 | 173.58 | 0.07% | - |
| Dec 11, 2025 | 172.66 | 174.10 | 172.66 | 173.46 | 173.46 | -0.79% | - |
| Dec 10, 2025 | 174.72 | 175.20 | 174.72 | 174.84 | 174.84 | -0.19% | - |
| Dec 9, 2025 | 175.00 | 175.28 | 174.72 | 175.18 | 175.18 | -0.18% | - |
| Dec 8, 2025 | 174.80 | 175.50 | 174.36 | 175.50 | 175.50 | 0.19% | - |
| Dec 5, 2025 | 174.44 | 175.16 | 174.44 | 175.16 | 175.16 | 0.46% | - |
| Dec 4, 2025 | 174.12 | 174.36 | 174.02 | 174.36 | 174.36 | 0.14% | - |
| Dec 3, 2025 | 174.52 | 174.52 | 174.06 | 174.12 | 174.12 | 0.15% | - |
| Dec 1, 2025 | 172.92 | 173.86 | 172.86 | 173.86 | 173.70 | -0.18% | - |
| Nov 28, 2025 | 174.28 | 174.50 | 174.18 | 174.18 | 174.02 | 0.13% | - |
| Nov 27, 2025 | 174.02 | 174.08 | 173.96 | 173.96 | 173.80 | -0.07% | - |
| Nov 26, 2025 | 174.34 | 174.72 | 173.62 | 174.08 | 173.92 | -0.19% | - |
| Nov 25, 2025 | 174.44 | 174.78 | 174.02 | 174.42 | 174.26 | -0.13% | - |
| Nov 24, 2025 | 174.68 | 174.68 | 173.82 | 174.64 | 174.48 | -0.07% | - |
| Nov 21, 2025 | 174.48 | 175.00 | 174.48 | 174.76 | 174.60 | -0.22% | - |
| Nov 20, 2025 | 174.90 | 175.14 | 174.72 | 175.14 | 174.98 | 0.01% | - |
| Nov 19, 2025 | 174.52 | 175.12 | 173.50 | 175.12 | 174.96 | 0.71% | - |
| Nov 18, 2025 | 172.44 | 173.88 | 172.44 | 173.88 | 173.72 | 0.28% | - |
| Nov 17, 2025 | 173.62 | 173.72 | 173.14 | 173.40 | 173.24 | 0.05% | - |
| Nov 14, 2025 | 173.00 | 173.32 | 172.96 | 173.32 | 173.16 | 0.01% | - |
| Nov 13, 2025 | 174.04 | 174.04 | 173.30 | 173.30 | 173.14 | -0.16% | - |
| Nov 12, 2025 | 174.32 | 174.44 | 173.58 | 173.58 | 173.42 | -0.13% | - |
| Nov 11, 2025 | 173.88 | 173.88 | 173.54 | 173.80 | 173.64 | -0.24% | - |
| Nov 10, 2025 | 174.08 | 174.22 | 173.30 | 174.22 | 174.06 | 0.53% | - |
| Nov 7, 2025 | 173.96 | 173.96 | 173.30 | 173.30 | 173.14 | -0.39% | - |
| Nov 6, 2025 | 173.86 | 174.44 | 173.86 | 173.98 | 173.82 | -0.48% | - |
| Nov 5, 2025 | 173.98 | 174.98 | 173.98 | 174.82 | 174.66 | 0.28% | - |
| Nov 4, 2025 | 172.12 | 174.34 | 172.12 | 174.34 | 174.18 | 0.48% | - |
| Nov 3, 2025 | 173.20 | 173.76 | 173.20 | 173.50 | 173.34 | - | - |
| Oct 31, 2025 | 173.16 | 173.84 | 172.84 | 173.50 | 173.34 | 0.20% | - |
| Oct 30, 2025 | 172.36 | 173.16 | 172.02 | 173.16 | 173.00 | 0.73% | - |
| Oct 29, 2025 | 171.88 | 172.08 | 171.66 | 171.90 | 171.74 | -0.02% | - |
| Oct 28, 2025 | 172.30 | 172.30 | 171.68 | 171.94 | 171.78 | -0.29% | - |
| Oct 27, 2025 | 172.72 | 172.72 | 172.30 | 172.44 | 172.28 | -0.16% | - |
| Oct 24, 2025 | 173.00 | 173.10 | 172.52 | 172.72 | 172.56 | -0.08% | - |
| Oct 23, 2025 | 173.20 | 173.52 | 172.86 | 172.86 | 172.70 | 0.03% | - |
| Oct 22, 2025 | 172.90 | 173.36 | 172.80 | 172.80 | 172.64 | 0.12% | - |
| Oct 21, 2025 | 172.52 | 172.72 | 172.50 | 172.60 | 172.44 | 0.30% | - |
| Oct 20, 2025 | 172.08 | 172.10 | 171.62 | 172.08 | 171.92 | 0.15% | - |
| Oct 17, 2025 | 171.16 | 171.82 | 171.14 | 171.82 | 171.66 | -0.31% | - |
| Oct 16, 2025 | 172.36 | 172.36 | 171.46 | 172.36 | 172.20 | -0.23% | - |
| Oct 15, 2025 | 172.44 | 172.76 | 172.42 | 172.76 | 172.60 | -0.03% | - |
| Oct 14, 2025 | 172.98 | 173.40 | 172.82 | 172.82 | 172.66 | -0.22% | - |