Electronic Arts Inc. (VIE:EA)
Austria · Delayed Price · Currency is EUR 182.50
0.00 (0.00%)
Last updated: Aug 5, 2026, 8:55 AM CET
VIE:EA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | - | - | - |
| Aug 4, 2026 | 183.00 | 183.00 | 182.50 | 182.50 | 182.50 | - | - |
| Aug 3, 2026 | 182.50 | 182.50 | 182.00 | 182.50 | 182.50 | - | - |
| Jul 31, 2026 | 182.50 | 182.50 | 182.00 | 182.50 | 182.50 | 0.55% | - |
| Jul 30, 2026 | 183.00 | 183.00 | 181.50 | 181.50 | 181.50 | -1.09% | - |
| Jul 29, 2026 | 182.50 | 183.50 | 182.50 | 183.50 | 183.50 | - | - |
| Jul 28, 2026 | 183.50 | 184.50 | 183.50 | 183.50 | 183.50 | -0.27% | - |
| Jul 27, 2026 | 184.50 | 184.50 | 183.50 | 184.00 | 184.00 | 0.27% | - |
| Jul 24, 2026 | 184.00 | 184.00 | 183.50 | 183.50 | 183.50 | -0.27% | - |
| Jul 23, 2026 | 183.00 | 184.00 | 183.00 | 184.00 | 184.00 | 0.27% | - |
| Jul 22, 2026 | 183.00 | 183.50 | 182.50 | 183.50 | 183.50 | - | - |
| Jul 21, 2026 | 182.50 | 183.50 | 182.50 | 183.50 | 183.50 | - | - |
| Jul 20, 2026 | 182.50 | 183.50 | 182.50 | 183.50 | 183.50 | 0.27% | - |
| Jul 17, 2026 | 182.00 | 183.00 | 182.00 | 183.00 | 183.00 | 0.83% | - |
| Jul 16, 2026 | 180.50 | 181.50 | 180.00 | 181.50 | 181.50 | - | - |
| Jul 15, 2026 | 181.00 | 181.50 | 180.50 | 181.50 | 181.50 | 0.28% | - |
| Jul 14, 2026 | 181.00 | 181.50 | 180.50 | 181.00 | 181.00 | -0.28% | - |
| Jul 13, 2026 | 181.00 | 181.50 | 181.00 | 181.50 | 181.50 | 0.55% | - |
| Jul 10, 2026 | 180.50 | 181.00 | 180.00 | 180.50 | 180.50 | 0.28% | - |
| Jul 9, 2026 | 179.50 | 180.00 | 179.50 | 180.00 | 180.00 | -0.28% | - |
| Jul 8, 2026 | 179.50 | 181.50 | 179.00 | 180.50 | 180.50 | - | 283 |
| Jul 7, 2026 | 179.50 | 180.50 | 179.50 | 180.50 | 180.50 | 0.56% | - |
| Jul 6, 2026 | 180.50 | 180.50 | 179.50 | 179.50 | 179.50 | -0.28% | - |
| Jul 3, 2026 | 180.00 | 180.00 | 179.50 | 180.00 | 180.00 | - | - |
| Jul 2, 2026 | 181.50 | 181.50 | 180.00 | 180.00 | 180.00 | -0.28% | - |
| Jul 1, 2026 | 179.00 | 180.50 | 179.00 | 180.50 | 180.50 | 0.28% | - |
| Jun 30, 2026 | 180.50 | 181.00 | 180.00 | 180.00 | 180.00 | 0.28% | - |
| Jun 29, 2026 | 180.00 | 181.50 | 179.50 | 179.50 | 179.50 | -0.55% | - |
| Jun 26, 2026 | 180.50 | 180.50 | 179.50 | 180.50 | 180.50 | 0.28% | - |
| Jun 25, 2026 | 180.50 | 181.00 | 180.00 | 180.00 | 180.00 | -0.28% | - |
| Jun 24, 2026 | 179.00 | 180.50 | 179.00 | 180.50 | 180.50 | 0.84% | - |
| Jun 23, 2026 | 178.00 | 180.00 | 178.00 | 179.00 | 179.00 | 0.85% | - |
| Jun 22, 2026 | 176.50 | 177.50 | 176.00 | 177.50 | 177.50 | 0.57% | - |
| Jun 19, 2026 | 176.50 | 176.50 | 176.00 | 176.50 | 176.50 | -0.56% | - |
| Jun 18, 2026 | 176.00 | 177.50 | 176.00 | 177.50 | 177.50 | 0.85% | - |
| Jun 17, 2026 | 175.00 | 176.00 | 175.00 | 176.00 | 176.00 | 0.28% | - |
| Jun 16, 2026 | 175.00 | 175.50 | 174.50 | 175.50 | 175.50 | - | - |
| Jun 15, 2026 | 175.00 | 175.50 | 174.50 | 175.50 | 175.50 | - | - |
| Jun 12, 2026 | 176.00 | 176.00 | 175.50 | 175.50 | 175.50 | -0.85% | - |
| Jun 11, 2026 | 177.50 | 177.50 | 176.50 | 177.00 | 177.00 | 0.28% | - |
| Jun 10, 2026 | 175.00 | 176.50 | 175.00 | 176.50 | 176.50 | 0.57% | - |
| Jun 9, 2026 | 176.50 | 176.50 | 175.50 | 175.50 | 175.50 | -0.28% | - |
| Jun 8, 2026 | 175.50 | 176.00 | 175.50 | 176.00 | 176.00 | -0.28% | - |
| Jun 5, 2026 | 175.50 | 176.50 | 175.00 | 176.50 | 176.50 | 0.86% | - |
| Jun 4, 2026 | 175.50 | 176.00 | 175.00 | 175.00 | 175.00 | - | - |
| Jun 3, 2026 | 174.00 | 175.00 | 174.00 | 175.00 | 175.00 | 0.57% | - |
| Jun 2, 2026 | 174.00 | 174.00 | 173.50 | 174.00 | 174.00 | - | - |
| Jun 1, 2026 | 173.00 | 174.50 | 173.00 | 174.00 | 174.00 | 0.58% | - |
| May 29, 2026 | 173.00 | 173.00 | 172.50 | 173.00 | 173.00 | 0.29% | - |
| May 28, 2026 | 174.00 | 174.00 | 172.50 | 172.50 | 172.50 | -0.58% | - |