Electronic Arts Inc. (VIE:EA)
Austria · Delayed Price · Currency is EUR 174.00
0.00 (0.00%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:EA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | - | - | - |
| Jun 1, 2026 | 173.00 | 174.50 | 173.00 | 174.00 | 174.00 | 0.58% | - |
| May 29, 2026 | 173.00 | 173.00 | 172.50 | 173.00 | 173.00 | 0.29% | - |
| May 28, 2026 | 174.00 | 174.00 | 172.50 | 172.50 | 172.50 | -0.58% | - |
| May 27, 2026 | 172.00 | 173.50 | 172.00 | 173.50 | 173.50 | -0.19% | - |
| May 25, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 173.84 | - | - |
| May 22, 2026 | 174.00 | 174.00 | 172.50 | 174.00 | 173.84 | 0.29% | - |
| May 21, 2026 | 173.00 | 173.50 | 173.00 | 173.50 | 173.34 | - | - |
| May 20, 2026 | 174.00 | 174.00 | 173.00 | 173.50 | 173.34 | -0.29% | - |
| May 19, 2026 | 173.50 | 174.00 | 173.00 | 174.00 | 173.84 | 0.58% | - |
| May 18, 2026 | 172.50 | 173.00 | 172.00 | 173.00 | 172.84 | 0.29% | - |
| May 15, 2026 | 173.00 | 173.50 | 172.50 | 172.50 | 172.34 | 0.29% | - |
| May 14, 2026 | 170.50 | 172.00 | 170.50 | 172.00 | 171.84 | 0.58% | - |
| May 13, 2026 | 170.50 | 172.00 | 170.50 | 171.00 | 170.84 | -0.29% | - |
| May 12, 2026 | 171.00 | 171.50 | 171.00 | 171.50 | 171.34 | 0.59% | - |
| May 11, 2026 | 170.50 | 171.00 | 170.50 | 170.50 | 170.34 | -0.29% | - |
| May 8, 2026 | 170.50 | 171.00 | 170.50 | 171.00 | 170.84 | - | - |
| May 7, 2026 | 170.00 | 171.00 | 170.00 | 171.00 | 170.84 | -0.58% | - |
| May 6, 2026 | 171.00 | 172.00 | 170.50 | 172.00 | 171.84 | -0.58% | - |
| May 5, 2026 | 173.00 | 173.00 | 172.00 | 173.00 | 172.84 | - | - |
| May 4, 2026 | 171.50 | 173.00 | 171.50 | 173.00 | 172.84 | 0.29% | - |
| Apr 30, 2026 | 173.00 | 173.50 | 172.50 | 172.50 | 172.34 | -0.58% | - |
| Apr 29, 2026 | 173.50 | 176.00 | 172.50 | 173.50 | 173.34 | - | 15 |
| Apr 28, 2026 | 173.50 | 173.50 | 173.00 | 173.50 | 173.34 | - | - |
| Apr 27, 2026 | 173.00 | 173.50 | 172.50 | 173.50 | 173.34 | - | - |
| Apr 24, 2026 | 174.00 | 174.00 | 173.00 | 173.50 | 173.34 | - | - |
| Apr 23, 2026 | 173.00 | 173.50 | 172.50 | 173.50 | 173.34 | -0.29% | - |
| Apr 22, 2026 | 174.50 | 174.50 | 173.50 | 174.00 | 173.84 | 0.29% | - |
| Apr 21, 2026 | 173.00 | 173.50 | 173.00 | 173.50 | 173.34 | 0.29% | - |
| Apr 20, 2026 | 173.50 | 173.50 | 172.50 | 173.00 | 172.84 | - | - |
| Apr 17, 2026 | 173.00 | 173.00 | 172.50 | 173.00 | 172.84 | - | - |
| Apr 16, 2026 | 172.00 | 173.00 | 172.00 | 173.00 | 172.84 | 0.29% | - |
| Apr 15, 2026 | 172.50 | 172.50 | 172.50 | 172.50 | 172.34 | -0.29% | - |
| Apr 14, 2026 | 172.00 | 173.00 | 172.00 | 173.00 | 172.84 | -0.29% | - |
| Apr 13, 2026 | 173.50 | 173.50 | 172.50 | 173.50 | 173.34 | 0.29% | - |
| Apr 10, 2026 | 173.50 | 173.50 | 173.00 | 173.00 | 172.84 | -0.57% | - |
| Apr 9, 2026 | 175.00 | 175.00 | 174.00 | 174.00 | 173.84 | -0.57% | - |
| Apr 8, 2026 | 176.50 | 177.00 | 174.50 | 175.00 | 174.84 | -0.85% | - |
| Apr 7, 2026 | 176.50 | 176.50 | 176.00 | 176.50 | 176.33 | 0.16% | - |
| Apr 2, 2026 | 174.44 | 176.22 | 174.44 | 176.22 | 176.05 | 0.49% | - |
| Apr 1, 2026 | 177.14 | 177.14 | 175.28 | 175.36 | 175.20 | -0.37% | - |
| Mar 31, 2026 | 177.78 | 178.12 | 176.02 | 176.02 | 175.85 | -0.45% | - |
| Mar 30, 2026 | 175.66 | 176.82 | 173.16 | 176.82 | 176.65 | 0.95% | 3 |
| Mar 27, 2026 | 174.10 | 175.16 | 173.96 | 175.16 | 175.00 | -0.24% | - |
| Mar 26, 2026 | 174.54 | 175.58 | 173.80 | 175.58 | 175.41 | 0.58% | - |
| Mar 25, 2026 | 174.10 | 174.56 | 173.62 | 174.56 | 174.40 | 0.40% | 1 |
| Mar 24, 2026 | 173.72 | 173.86 | 173.52 | 173.86 | 173.70 | 0.31% | - |
| Mar 23, 2026 | 171.94 | 175.64 | 171.94 | 173.32 | 173.16 | -0.17% | 83 |
| Mar 20, 2026 | 173.34 | 174.08 | 172.82 | 173.62 | 173.46 | - | - |
| Mar 19, 2026 | 174.64 | 174.64 | 173.62 | 173.62 | 173.46 | -0.47% | - |