eBay Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	78.14	78.31	72.42	72.42	72.42	-8.10%	272
Feb 3, 2026	79.74	79.82	78.80	78.80	78.80	0.10%	-
Feb 2, 2026	75.30	78.72	75.30	78.72	78.72	0.91%	657
Jan 30, 2026	78.56	78.80	77.93	78.01	78.01	-1.43%	142
Jan 29, 2026	79.47	80.84	79.14	79.14	79.14	-1.10%	136
Jan 28, 2026	79.70	80.02	79.53	80.02	80.02	1.91%	-
Jan 27, 2026	79.99	79.99	78.52	78.52	78.52	-1.58%	-
Jan 26, 2026	78.97	80.36	78.68	79.78	79.78	0.54%	443
Jan 23, 2026	80.03	80.03	79.35	79.35	79.35	-0.51%	-
Jan 22, 2026	79.72	79.92	79.72	79.76	79.76	1.96%	-
Jan 21, 2026	77.62	78.23	77.18	78.23	78.23	0.31%	73
Jan 20, 2026	78.52	79.11	77.99	77.99	77.99	-1.54%	-
Jan 19, 2026	79.22	79.47	79.12	79.21	79.21	-3.46%	79
Jan 16, 2026	83.17	83.37	82.05	82.05	82.05	-1.10%	59
Jan 15, 2026	81.36	82.96	81.36	82.96	82.96	2.46%	-
Jan 14, 2026	80.87	80.97	80.62	80.97	80.97	0.09%	-
Jan 13, 2026	79.93	80.90	79.69	80.90	80.90	1.98%	136
Jan 12, 2026	77.37	79.33	77.26	79.33	79.33	1.84%	45
Jan 9, 2026	78.00	78.14	77.75	77.90	77.90	-1.00%	272
Jan 8, 2026	76.93	78.69	76.89	78.69	78.69	-0.10%	136
Jan 7, 2026	78.20	78.77	77.82	78.77	78.77	1.73%	176
Jan 6, 2026	77.23	77.43	77.05	77.43	77.43	0.99%	272
Jan 5, 2026	74.44	76.67	74.19	76.67	76.67	2.71%	136
Jan 2, 2026	74.38	74.73	73.92	74.65	74.65	-0.09%	-
Dec 30, 2025	74.49	74.72	74.22	74.72	74.72	1.41%	262
Dec 29, 2025	72.25	73.68	72.18	73.68	73.68	3.19%	131
Dec 23, 2025	71.12	71.40	71.08	71.40	71.40	-0.45%	-
Dec 22, 2025	71.80	72.63	71.71	71.72	71.72	-1.05%	-
Dec 19, 2025	71.73	72.48	71.67	72.48	72.48	1.06%	-
Dec 18, 2025	70.79	71.72	70.17	71.72	71.72	1.69%	131
Dec 17, 2025	69.77	70.53	69.69	70.53	70.53	0.79%	-
Dec 16, 2025	69.86	70.12	69.78	69.98	69.98	-2.18%	131
Dec 15, 2025	72.88	72.99	71.54	71.54	71.54	-0.96%	-
Dec 12, 2025	71.78	72.23	71.69	72.23	72.23	0.94%	-
Dec 11, 2025	70.22	71.56	70.22	71.56	71.56	-0.33%	102
Dec 10, 2025	72.11	72.11	71.80	71.80	71.80	-1.01%	-
Dec 9, 2025	72.13	72.53	71.80	72.53	72.53	0.46%	-
Dec 8, 2025	70.89	72.20	70.89	72.20	72.20	2.02%	200
Dec 5, 2025	70.45	70.77	70.30	70.77	70.77	0.40%	-
Dec 4, 2025	70.33	70.49	70.26	70.49	70.49	-0.96%	40
Dec 3, 2025	71.36	71.36	71.01	71.17	71.17	0.75%	-
Dec 2, 2025	71.13	71.48	70.64	70.64	70.64	-0.16%	-
Dec 1, 2025	70.93	70.93	69.59	70.75	70.75	-1.06%	100
Nov 28, 2025	71.03	71.51	71.03	71.51	71.51	-0.49%	-
Nov 26, 2025	71.52	72.00	71.34	71.86	71.61	0.35%	1
Nov 25, 2025	70.12	71.61	69.98	71.61	71.36	2.70%	77
Nov 24, 2025	70.55	70.84	69.73	69.73	69.49	-0.41%	132
Nov 21, 2025	69.33	70.02	69.17	70.02	69.78	-1.09%	-
Nov 20, 2025	70.78	71.29	70.56	70.79	70.54	1.39%	200
Nov 19, 2025	70.53	70.91	69.82	69.82	69.58	-1.69%	-