eBay Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	75.42	75.96	75.11	75.96	75.96	-0.35%	100
Mar 2, 2026	76.35	76.83	76.23	76.23	76.23	1.13%	136
Feb 27, 2026	74.35	75.38	73.80	75.38	75.38	0.29%	-
Feb 26, 2026	72.11	75.16	72.10	75.16	75.16	6.05%	272
Feb 25, 2026	73.06	73.06	70.87	70.87	70.87	-1.87%	272
Feb 24, 2026	71.68	72.22	71.47	72.22	72.22	2.14%	-
Feb 23, 2026	73.92	74.35	70.71	70.71	70.71	-5.13%	-
Feb 20, 2026	72.47	74.53	72.00	74.53	74.53	1.76%	372
Feb 19, 2026	73.85	76.60	71.67	73.24	73.24	5.06%	1,229
Feb 18, 2026	67.81	69.71	67.55	69.71	69.71	3.46%	544
Feb 17, 2026	69.38	69.38	67.38	67.38	67.38	-2.99%	136
Feb 16, 2026	69.42	69.58	69.42	69.46	69.46	1.46%	-
Feb 13, 2026	66.86	68.46	66.82	68.46	68.46	0.94%	272
Feb 12, 2026	70.01	70.01	67.82	67.82	67.82	-3.51%	-
Feb 11, 2026	74.12	74.12	70.29	70.29	70.29	-3.94%	272
Feb 10, 2026	74.56	74.56	73.17	73.17	73.17	0.10%	136
Feb 9, 2026	73.20	73.20	72.64	73.10	73.10	0.91%	-
Feb 6, 2026	72.84	74.24	72.44	72.44	72.44	-0.73%	-
Feb 5, 2026	72.89	72.97	72.55	72.97	72.97	0.76%	272
Feb 4, 2026	78.14	78.31	72.42	72.42	72.42	-8.10%	272
Feb 3, 2026	79.74	79.82	78.80	78.80	78.80	0.10%	-
Feb 2, 2026	75.30	78.72	75.30	78.72	78.72	0.91%	657
Jan 30, 2026	78.56	78.80	77.93	78.01	78.01	-1.43%	142
Jan 29, 2026	79.47	80.84	79.14	79.14	79.14	-1.10%	136
Jan 28, 2026	79.70	80.02	79.53	80.02	80.02	1.91%	-
Jan 27, 2026	79.99	79.99	78.52	78.52	78.52	-1.58%	-
Jan 26, 2026	78.97	80.36	78.68	79.78	79.78	0.54%	443
Jan 23, 2026	80.03	80.03	79.35	79.35	79.35	-0.51%	-
Jan 22, 2026	79.72	79.92	79.72	79.76	79.76	1.96%	-
Jan 21, 2026	77.62	78.23	77.18	78.23	78.23	0.31%	73
Jan 20, 2026	78.52	79.11	77.99	77.99	77.99	-1.54%	-
Jan 19, 2026	79.22	79.47	79.12	79.21	79.21	-3.46%	79
Jan 16, 2026	83.17	83.37	82.05	82.05	82.05	-1.10%	59
Jan 15, 2026	81.36	82.96	81.36	82.96	82.96	2.46%	-
Jan 14, 2026	80.87	80.97	80.62	80.97	80.97	0.09%	-
Jan 13, 2026	79.93	80.90	79.69	80.90	80.90	1.98%	136
Jan 12, 2026	77.37	79.33	77.26	79.33	79.33	1.84%	45
Jan 9, 2026	78.00	78.14	77.75	77.90	77.90	-1.00%	272
Jan 8, 2026	76.93	78.69	76.89	78.69	78.69	-0.10%	136
Jan 7, 2026	78.20	78.77	77.82	78.77	78.77	1.73%	176
Jan 6, 2026	77.23	77.43	77.05	77.43	77.43	0.99%	272
Jan 5, 2026	74.44	76.67	74.19	76.67	76.67	2.71%	136
Jan 2, 2026	74.38	74.73	73.92	74.65	74.65	-0.09%	-
Dec 30, 2025	74.49	74.72	74.22	74.72	74.72	1.41%	262
Dec 29, 2025	72.25	73.68	72.18	73.68	73.68	3.19%	131
Dec 23, 2025	71.12	71.40	71.08	71.40	71.40	-0.45%	-
Dec 22, 2025	71.80	72.63	71.71	71.72	71.72	-1.05%	-
Dec 19, 2025	71.73	72.48	71.67	72.48	72.48	1.06%	-
Dec 18, 2025	70.79	71.72	70.17	71.72	71.72	1.69%	131
Dec 17, 2025	69.77	70.53	69.69	70.53	70.53	0.79%	-