VIE:EBAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	79.75	81.20	79.75	81.20	81.20	1.26%	129
Apr 1, 2026	79.17	80.19	78.76	80.19	80.19	2.06%	-
Mar 31, 2026	77.17	78.57	77.17	78.57	78.57	0.87%	274
Mar 30, 2026	76.91	77.89	76.80	77.89	77.89	0.92%	30
Mar 27, 2026	77.52	77.52	76.71	77.18	77.18	-0.76%	-
Mar 26, 2026	76.91	78.74	76.45	77.77	77.77	-1.06%	-
Mar 25, 2026	77.09	78.60	77.09	78.60	78.60	2.64%	-
Mar 24, 2026	77.56	77.56	76.36	76.58	76.58	-1.21%	-
Mar 23, 2026	76.26	78.00	76.26	77.52	77.52	0.62%	236
Mar 20, 2026	78.39	78.39	77.04	77.04	77.04	-1.62%	-
Mar 19, 2026	79.84	79.84	78.31	78.31	78.31	-3.13%	-
Mar 18, 2026	81.62	81.62	80.84	80.84	80.84	-1.76%	-
Mar 17, 2026	79.18	82.29	79.12	82.29	82.29	4.02%	136
Mar 16, 2026	80.15	80.31	79.11	79.11	79.11	-0.48%	273
Mar 13, 2026	78.16	79.63	78.16	79.49	79.49	1.48%	102
Mar 12, 2026	79.22	79.93	78.33	78.33	78.33	-0.81%	-
Mar 11, 2026	78.22	78.97	78.12	78.97	78.97	0.65%	136
Mar 10, 2026	79.95	79.96	78.40	78.46	78.46	-0.98%	136
Mar 9, 2026	79.18	79.24	78.73	79.24	79.24	-0.08%	236
Mar 6, 2026	79.75	80.55	79.30	79.30	79.30	1.47%	501
Mar 4, 2026	76.90	78.15	76.90	78.15	77.88	2.88%	-
Mar 3, 2026	75.42	75.96	75.11	75.96	75.70	-0.35%	100
Mar 2, 2026	76.35	76.83	76.23	76.23	75.97	1.13%	136
Feb 27, 2026	74.35	75.38	73.80	75.38	75.12	0.29%	-
Feb 26, 2026	72.11	75.16	72.10	75.16	74.90	6.05%	272
Feb 25, 2026	73.06	73.06	70.87	70.87	70.63	-1.87%	272
Feb 24, 2026	71.68	72.22	71.47	72.22	71.97	2.14%	-
Feb 23, 2026	73.92	74.35	70.71	70.71	70.47	-5.13%	-
Feb 20, 2026	72.47	74.53	72.00	74.53	74.27	1.76%	372
Feb 19, 2026	73.85	76.60	71.67	73.24	72.99	5.06%	1,229
Feb 18, 2026	67.81	69.71	67.55	69.71	69.47	3.46%	544
Feb 17, 2026	69.38	69.38	67.38	67.38	67.15	-2.99%	136
Feb 16, 2026	69.42	69.58	69.42	69.46	69.22	1.46%	-
Feb 13, 2026	66.86	68.46	66.82	68.46	68.23	0.94%	272
Feb 12, 2026	70.01	70.01	67.82	67.82	67.59	-3.51%	-
Feb 11, 2026	74.12	74.12	70.29	70.29	70.05	-3.94%	272
Feb 10, 2026	74.56	74.56	73.17	73.17	72.92	0.10%	136
Feb 9, 2026	73.20	73.20	72.64	73.10	72.85	0.91%	-
Feb 6, 2026	72.84	74.24	72.44	72.44	72.19	-0.73%	-
Feb 5, 2026	72.89	72.97	72.55	72.97	72.72	0.76%	272
Feb 4, 2026	78.14	78.31	72.42	72.42	72.17	-8.10%	272
Feb 3, 2026	79.74	79.82	78.80	78.80	78.53	0.10%	-
Feb 2, 2026	75.30	78.72	75.30	78.72	78.45	0.91%	657
Jan 30, 2026	78.56	78.80	77.93	78.01	77.74	-1.43%	142
Jan 29, 2026	79.47	80.84	79.14	79.14	78.87	-1.10%	136
Jan 28, 2026	79.70	80.02	79.53	80.02	79.75	1.91%	-
Jan 27, 2026	79.99	79.99	78.52	78.52	78.25	-1.58%	-
Jan 26, 2026	78.97	80.36	78.68	79.78	79.51	0.54%	443
Jan 23, 2026	80.03	80.03	79.35	79.35	79.08	-0.51%	-
Jan 22, 2026	79.72	79.92	79.72	79.76	79.49	1.96%	-