eBay Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	70.45	70.49	70.45	70.49	-	-	-
Dec 4, 2025	70.33	70.49	70.26	70.49	70.49	-0.96%	40
Dec 3, 2025	71.36	71.36	71.01	71.17	71.17	0.75%	-
Dec 2, 2025	71.13	71.48	70.64	70.64	70.64	-0.16%	-
Dec 1, 2025	70.93	70.93	69.59	70.75	70.75	-1.06%	100
Nov 28, 2025	71.03	71.51	71.03	71.51	71.51	-0.49%	-
Nov 26, 2025	71.52	72.00	71.34	71.86	71.61	0.35%	1
Nov 25, 2025	70.12	71.61	69.98	71.61	71.36	2.70%	77
Nov 24, 2025	70.55	70.84	69.73	69.73	69.49	-0.41%	132
Nov 21, 2025	69.33	70.02	69.17	70.02	69.78	-1.09%	-
Nov 20, 2025	70.78	71.29	70.56	70.79	70.54	1.39%	200
Nov 19, 2025	70.53	70.91	69.82	69.82	69.58	-1.69%	-
Nov 18, 2025	70.59	71.02	70.59	71.02	70.77	-1.50%	-
Nov 17, 2025	72.88	72.88	71.69	72.10	71.85	-0.58%	493
Nov 14, 2025	72.45	72.87	72.37	72.52	72.27	-2.71%	231
Nov 13, 2025	75.69	75.73	74.54	74.54	74.28	-2.09%	-
Nov 12, 2025	75.60	76.13	75.35	76.13	75.87	2.34%	-
Nov 11, 2025	73.62	74.50	73.44	74.39	74.13	2.11%	131
Nov 10, 2025	72.45	72.89	72.41	72.85	72.60	1.75%	-
Nov 7, 2025	70.26	71.60	69.78	71.60	71.35	2.39%	131
Nov 6, 2025	70.15	70.48	69.93	69.93	69.69	-0.78%	-
Nov 5, 2025	70.97	71.36	70.48	70.48	70.23	-0.33%	-
Nov 4, 2025	71.41	71.83	70.71	70.71	70.46	-1.45%	131
Nov 3, 2025	70.57	71.75	69.40	71.75	71.50	1.14%	131
Oct 31, 2025	73.06	73.32	70.45	70.94	70.69	-4.26%	647
Oct 30, 2025	78.70	78.70	74.10	74.10	73.84	-14.13%	131
Oct 29, 2025	86.18	86.29	85.13	86.29	85.99	0.83%	141
Oct 28, 2025	84.11	85.58	84.11	85.58	85.28	1.80%	143
Oct 27, 2025	84.08	84.08	83.33	84.07	83.78	0.26%	172
Oct 24, 2025	83.34	84.37	83.34	83.85	83.56	2.74%	-
Oct 23, 2025	82.34	82.34	81.61	81.61	81.33	0.12%	-
Oct 22, 2025	81.82	81.82	81.51	81.51	81.23	0.90%	-
Oct 21, 2025	82.54	82.54	80.78	80.78	80.50	-0.87%	309
Oct 20, 2025	79.10	81.49	78.93	81.49	81.21	2.81%	193
Oct 17, 2025	77.67	79.26	76.83	79.26	78.98	1.14%	332
Oct 16, 2025	78.46	78.46	78.21	78.37	78.10	-0.92%	1
Oct 15, 2025	78.60	79.63	78.60	79.10	78.82	1.83%	2
Oct 14, 2025	76.97	77.68	76.46	77.68	77.41	0.97%	1
Oct 13, 2025	77.08	77.25	76.26	76.93	76.66	-	263
Oct 10, 2025	77.96	77.99	76.93	76.93	76.66	-1.40%	1
Oct 9, 2025	79.31	79.37	77.79	78.02	77.75	-2.77%	1
Oct 8, 2025	80.12	80.24	79.11	80.24	79.96	3.75%	132
Oct 7, 2025	78.44	80.78	77.34	77.34	77.07	-1.87%	449
Oct 6, 2025	78.97	79.30	78.18	78.81	78.54	1.72%	393
Oct 3, 2025	75.59	77.48	75.59	77.48	77.21	3.72%	-
Oct 2, 2025	74.80	74.80	74.23	74.70	74.44	-3.10%	-
Oct 1, 2025	77.00	77.44	77.00	77.09	76.82	-0.30%	-
Sep 30, 2025	77.72	78.14	77.32	77.32	77.05	0.53%	-
Sep 29, 2025	78.03	78.21	76.91	76.91	76.64	-2.60%	-
Sep 26, 2025	79.88	79.98	78.96	78.96	78.69	-1.20%	167