eBay Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	71.12	71.40	71.08	71.40	71.40	-0.45%	-
Dec 22, 2025	71.80	72.63	71.71	71.72	71.72	-1.05%	-
Dec 19, 2025	71.73	72.48	71.67	72.48	72.48	1.06%	-
Dec 18, 2025	70.79	71.72	70.17	71.72	71.72	1.69%	131
Dec 17, 2025	69.77	70.53	69.69	70.53	70.53	0.79%	-
Dec 16, 2025	69.86	70.12	69.78	69.98	69.98	-2.18%	131
Dec 15, 2025	72.88	72.99	71.54	71.54	71.54	-0.96%	-
Dec 12, 2025	71.78	72.23	71.69	72.23	72.23	0.94%	-
Dec 11, 2025	70.22	71.56	70.22	71.56	71.56	-0.33%	102
Dec 10, 2025	72.11	72.11	71.80	71.80	71.80	-1.01%	-
Dec 9, 2025	72.13	72.53	71.80	72.53	72.53	0.46%	-
Dec 8, 2025	70.89	72.20	70.89	72.20	72.20	2.02%	200
Dec 5, 2025	70.45	70.77	70.30	70.77	70.77	0.40%	-
Dec 4, 2025	70.33	70.49	70.26	70.49	70.49	-0.96%	40
Dec 3, 2025	71.36	71.36	71.01	71.17	71.17	0.75%	-
Dec 2, 2025	71.13	71.48	70.64	70.64	70.64	-0.16%	-
Dec 1, 2025	70.93	70.93	69.59	70.75	70.75	-1.06%	100
Nov 28, 2025	71.03	71.51	71.03	71.51	71.51	-0.49%	-
Nov 26, 2025	71.52	72.00	71.34	71.86	71.61	0.35%	1
Nov 25, 2025	70.12	71.61	69.98	71.61	71.36	2.70%	77
Nov 24, 2025	70.55	70.84	69.73	69.73	69.49	-0.41%	132
Nov 21, 2025	69.33	70.02	69.17	70.02	69.78	-1.09%	-
Nov 20, 2025	70.78	71.29	70.56	70.79	70.54	1.39%	200
Nov 19, 2025	70.53	70.91	69.82	69.82	69.58	-1.69%	-
Nov 18, 2025	70.59	71.02	70.59	71.02	70.77	-1.50%	-
Nov 17, 2025	72.88	72.88	71.69	72.10	71.85	-0.58%	493
Nov 14, 2025	72.45	72.87	72.37	72.52	72.27	-2.71%	231
Nov 13, 2025	75.69	75.73	74.54	74.54	74.28	-2.09%	-
Nov 12, 2025	75.60	76.13	75.35	76.13	75.87	2.34%	-
Nov 11, 2025	73.62	74.50	73.44	74.39	74.13	2.11%	131
Nov 10, 2025	72.45	72.89	72.41	72.85	72.60	1.75%	-
Nov 7, 2025	70.26	71.60	69.78	71.60	71.35	2.39%	131
Nov 6, 2025	70.15	70.48	69.93	69.93	69.69	-0.78%	-
Nov 5, 2025	70.97	71.36	70.48	70.48	70.23	-0.33%	-
Nov 4, 2025	71.41	71.83	70.71	70.71	70.46	-1.45%	131
Nov 3, 2025	70.57	71.75	69.40	71.75	71.50	1.14%	131
Oct 31, 2025	73.06	73.32	70.45	70.94	70.69	-4.26%	647
Oct 30, 2025	78.70	78.70	74.10	74.10	73.84	-14.13%	131
Oct 29, 2025	86.18	86.29	85.13	86.29	85.99	0.83%	141
Oct 28, 2025	84.11	85.58	84.11	85.58	85.28	1.80%	143
Oct 27, 2025	84.08	84.08	83.33	84.07	83.78	0.26%	172
Oct 24, 2025	83.34	84.37	83.34	83.85	83.56	2.74%	-
Oct 23, 2025	82.34	82.34	81.61	81.61	81.33	0.12%	-
Oct 22, 2025	81.82	81.82	81.51	81.51	81.23	0.90%	-
Oct 21, 2025	82.54	82.54	80.78	80.78	80.50	-0.87%	309
Oct 20, 2025	79.10	81.49	78.93	81.49	81.21	2.81%	193
Oct 17, 2025	77.67	79.26	76.83	79.26	78.98	1.14%	332
Oct 16, 2025	78.46	78.46	78.21	78.37	78.10	-0.92%	1
Oct 15, 2025	78.60	79.63	78.60	79.10	78.82	1.83%	2
Oct 14, 2025	76.97	77.68	76.46	77.68	77.41	0.97%	1