VIE:EBAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	95.71	99.28	95.66	99.28	99.28	3.87%	-
Aug 6, 2026	97.04	97.16	95.58	95.58	95.58	2.02%	208
Aug 5, 2026	95.19	96.38	93.67	93.69	93.69	-1.13%	443
Aug 4, 2026	92.85	94.76	92.81	94.76	94.76	0.42%	416
Aug 3, 2026	99.12	99.22	94.35	94.36	94.36	-3.89%	827
Jul 31, 2026	99.50	99.50	98.08	98.18	98.18	0.84%	-
Jul 30, 2026	101.84	101.84	97.36	97.36	97.36	-4.34%	-
Jul 29, 2026	103.10	103.22	101.78	101.78	101.78	-0.49%	-
Jul 28, 2026	99.30	102.42	99.30	102.28	102.28	3.96%	208
Jul 27, 2026	96.34	98.38	95.73	98.38	98.38	2.56%	-
Jul 24, 2026	95.89	96.08	94.40	95.92	95.92	1.22%	104
Jul 23, 2026	97.48	97.48	94.76	94.76	94.76	-3.58%	104
Jul 22, 2026	99.03	99.65	98.28	98.28	98.28	-1.09%	-
Jul 21, 2026	100.34	100.38	98.81	99.36	99.36	-0.56%	61
Jul 20, 2026	98.32	99.92	97.99	99.92	99.92	3.53%	626
Jul 17, 2026	96.22	96.93	96.22	96.51	96.51	-1.35%	104
Jul 16, 2026	98.32	98.32	97.83	97.83	97.83	-0.92%	89
Jul 15, 2026	98.90	99.39	97.80	98.74	98.74	0.09%	467
Jul 14, 2026	101.34	101.34	98.04	98.65	98.65	-3.36%	208
Jul 13, 2026	102.48	103.04	102.08	102.08	102.08	-0.10%	5
Jul 10, 2026	101.70	102.44	101.70	102.18	102.18	-0.25%	-
Jul 9, 2026	101.16	102.44	100.18	102.44	102.44	3.82%	-
Jul 8, 2026	100.68	100.68	98.67	98.67	98.67	-1.41%	720
Jul 7, 2026	99.35	100.14	98.99	100.08	100.08	0.84%	347
Jul 6, 2026	100.98	100.98	99.25	99.25	99.25	-0.36%	328
Jul 3, 2026	101.24	101.24	99.61	99.61	99.61	0.14%	-
Jul 2, 2026	97.20	99.47	97.20	99.47	99.47	0.13%	-
Jul 1, 2026	98.15	99.34	97.37	99.34	99.34	2.23%	520
Jun 30, 2026	97.68	97.68	97.17	97.17	97.17	0.41%	-
Jun 29, 2026	94.96	97.38	94.79	96.77	96.77	1.67%	258
Jun 26, 2026	94.79	95.18	94.11	95.18	95.18	0.15%	651
Jun 25, 2026	97.27	97.27	95.04	95.04	95.04	-3.42%	199
Jun 24, 2026	96.30	98.41	96.03	98.41	98.41	3.46%	-
Jun 23, 2026	91.55	95.12	90.64	95.12	95.12	2.36%	196
Jun 22, 2026	93.56	94.64	92.93	92.93	92.93	-1.52%	258
Jun 19, 2026	94.05	94.43	94.05	94.36	94.36	-0.33%	-
Jun 18, 2026	94.79	94.87	94.67	94.67	94.67	0.54%	-
Jun 17, 2026	94.82	94.82	93.42	94.16	94.16	-1.66%	130
Jun 16, 2026	93.76	95.75	93.58	95.75	95.75	0.83%	129
Jun 15, 2026	94.53	94.96	94.10	94.96	94.96	1.91%	-
Jun 12, 2026	94.66	95.15	93.18	93.18	93.18	-1.28%	70
Jun 11, 2026	93.22	94.39	92.77	94.39	94.39	0.41%	270
Jun 10, 2026	93.04	94.00	93.04	94.00	94.00	1.76%	-
Jun 9, 2026	94.12	94.53	92.37	92.37	92.37	-2.31%	422
Jun 8, 2026	94.80	95.20	93.71	94.55	94.55	-0.57%	2
Jun 5, 2026	93.07	95.09	93.04	95.09	95.09	0.97%	-
Jun 4, 2026	93.49	94.33	93.26	94.18	94.18	0.78%	454
Jun 3, 2026	94.08	94.09	93.45	93.45	93.45	-0.54%	-
Jun 2, 2026	94.64	95.72	93.96	93.96	93.96	0.47%	270
Jun 1, 2026	93.72	94.39	93.52	93.52	93.52	-1.10%	-