VIE:EBAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	87.61	89.98	87.44	89.98	89.98	0.33%	-
Aug 26, 2026	90.89	91.12	89.95	89.95	89.68	-1.44%	-
Aug 25, 2026	92.16	92.16	91.26	91.26	90.99	0.48%	-
Aug 24, 2026	88.84	90.82	88.84	90.82	90.55	1.90%	-
Aug 21, 2026	89.68	90.00	89.13	89.13	88.87	-0.27%	-
Aug 20, 2026	88.17	89.37	87.77	89.37	89.11	-0.07%	-
Aug 19, 2026	88.85	89.43	87.99	89.43	89.17	-0.27%	208
Aug 18, 2026	86.78	89.67	86.78	89.67	89.40	1.77%	102
Aug 17, 2026	88.99	89.38	88.11	88.11	87.85	-2.32%	-
Aug 14, 2026	90.68	90.68	90.20	90.20	89.93	0.38%	-
Aug 13, 2026	89.05	89.86	88.79	89.86	89.59	0.33%	-
Aug 12, 2026	92.19	92.31	89.56	89.56	89.30	-3.13%	209
Aug 11, 2026	93.40	93.77	92.45	92.45	92.18	-1.03%	1
Aug 10, 2026	96.85	97.03	92.60	93.41	93.13	-5.91%	450
Aug 7, 2026	95.71	99.28	95.66	99.28	98.99	3.87%	-
Aug 6, 2026	97.04	97.16	95.58	95.58	95.30	2.02%	208
Aug 5, 2026	95.19	96.38	93.67	93.69	93.41	-1.13%	443
Aug 4, 2026	92.85	94.76	92.81	94.76	94.48	0.42%	416
Aug 3, 2026	99.12	99.22	94.35	94.36	94.08	-3.89%	827
Jul 31, 2026	99.50	99.50	98.08	98.18	97.89	0.84%	-
Jul 30, 2026	101.84	101.84	97.36	97.36	97.07	-4.34%	-
Jul 29, 2026	103.10	103.22	101.78	101.78	101.48	-0.49%	-
Jul 28, 2026	99.30	102.42	99.30	102.28	101.98	3.96%	208
Jul 27, 2026	96.34	98.38	95.73	98.38	98.09	2.56%	-
Jul 24, 2026	95.89	96.08	94.40	95.92	95.64	1.22%	104
Jul 23, 2026	97.48	97.48	94.76	94.76	94.48	-3.58%	104
Jul 22, 2026	99.03	99.65	98.28	98.28	97.99	-1.09%	-
Jul 21, 2026	100.34	100.38	98.81	99.36	99.07	-0.56%	61
Jul 20, 2026	98.32	99.92	97.99	99.92	99.62	3.53%	626
Jul 17, 2026	96.22	96.93	96.22	96.51	96.22	-1.35%	104
Jul 16, 2026	98.32	98.32	97.83	97.83	97.54	-0.92%	89
Jul 15, 2026	98.90	99.39	97.80	98.74	98.45	0.09%	467
Jul 14, 2026	101.34	101.34	98.04	98.65	98.36	-3.36%	208
Jul 13, 2026	102.48	103.04	102.08	102.08	101.78	-0.10%	5
Jul 10, 2026	101.70	102.44	101.70	102.18	101.88	-0.25%	-
Jul 9, 2026	101.16	102.44	100.18	102.44	102.14	3.82%	-
Jul 8, 2026	100.68	100.68	98.67	98.67	98.38	-1.41%	720
Jul 7, 2026	99.35	100.14	98.99	100.08	99.78	0.84%	347
Jul 6, 2026	100.98	100.98	99.25	99.25	98.96	-0.36%	328
Jul 3, 2026	101.24	101.24	99.61	99.61	99.32	0.14%	-
Jul 2, 2026	97.20	99.47	97.20	99.47	99.18	0.13%	-
Jul 1, 2026	98.15	99.34	97.37	99.34	99.05	2.23%	520
Jun 30, 2026	97.68	97.68	97.17	97.17	96.88	0.41%	-
Jun 29, 2026	94.96	97.38	94.79	96.77	96.48	1.67%	258
Jun 26, 2026	94.79	95.18	94.11	95.18	94.90	0.15%	651
Jun 25, 2026	97.27	97.27	95.04	95.04	94.76	-3.42%	199
Jun 24, 2026	96.30	98.41	96.03	98.41	98.12	3.46%	-
Jun 23, 2026	91.55	95.12	90.64	95.12	94.84	2.36%	196
Jun 22, 2026	93.56	94.64	92.93	92.93	92.66	-1.52%	258
Jun 19, 2026	94.05	94.43	94.05	94.36	94.08	-0.33%	-