VIE:EBAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	96.00	97.24	95.81	97.24	97.24	0.90%	108
Oct 7, 2026	95.35	96.37	95.35	96.37	96.37	2.25%	108
Oct 6, 2026	95.58	95.58	94.25	94.25	94.25	-1.20%	-
Oct 5, 2026	94.68	95.44	94.68	95.39	95.39	1.37%	-
Oct 2, 2026	93.94	94.98	93.91	94.10	94.10	0.38%	-
Oct 1, 2026	93.98	94.46	93.74	93.74	93.74	-1.48%	-
Sep 30, 2026	92.88	95.15	92.75	95.15	95.15	2.29%	-
Sep 29, 2026	94.29	94.88	93.02	93.02	93.02	-2.23%	-
Sep 28, 2026	95.00	95.14	94.52	95.14	95.14	0.01%	-
Sep 25, 2026	94.95	95.13	94.51	95.13	95.13	-0.37%	-
Sep 24, 2026	95.68	97.32	94.95	95.48	95.48	0.59%	104
Sep 23, 2026	95.81	95.81	94.92	94.92	94.92	0.55%	-
Sep 22, 2026	94.52	94.86	94.40	94.40	94.40	-0.20%	-
Sep 21, 2026	97.57	97.58	94.59	94.59	94.59	-3.97%	-
Sep 18, 2026	98.44	98.50	97.44	98.50	98.50	0.25%	-
Sep 17, 2026	95.74	98.25	94.83	98.25	98.25	4.55%	471
Sep 16, 2026	93.94	94.05	92.74	93.97	93.97	0.69%	4
Sep 15, 2026	94.31	94.31	92.74	93.33	93.33	-1.46%	208
Sep 14, 2026	92.89	94.71	92.89	94.71	94.71	2.91%	92
Sep 11, 2026	90.77	92.03	90.58	92.03	92.03	1.23%	-
Sep 10, 2026	89.31	90.91	88.98	90.91	90.91	1.53%	156
Sep 9, 2026	90.04	90.04	88.15	89.54	89.54	3.62%	104
Sep 8, 2026	89.11	89.11	86.41	86.41	86.41	-3.43%	-
Sep 7, 2026	89.38	89.48	88.75	89.48	89.48	0.03%	-
Sep 4, 2026	91.19	91.19	89.45	89.45	89.45	-2.78%	-
Sep 3, 2026	91.98	92.93	91.98	92.01	92.01	2.29%	-
Sep 2, 2026	90.67	90.67	89.95	89.95	89.95	-1.22%	-
Sep 1, 2026	89.33	91.06	88.70	91.06	91.06	2.14%	-
Aug 31, 2026	91.09	91.09	89.15	89.15	89.15	-0.92%	-
Aug 28, 2026	87.61	89.98	87.44	89.98	89.98	0.33%	-
Aug 26, 2026	90.89	91.12	89.95	89.95	89.68	-1.44%	-
Aug 25, 2026	92.16	92.16	91.26	91.26	90.99	0.48%	-
Aug 24, 2026	88.84	90.82	88.84	90.82	90.55	1.90%	-
Aug 21, 2026	89.68	90.00	89.13	89.13	88.87	-0.27%	-
Aug 20, 2026	88.17	89.37	87.77	89.37	89.11	-0.07%	-
Aug 19, 2026	88.85	89.43	87.99	89.43	89.17	-0.27%	208
Aug 18, 2026	86.78	89.67	86.78	89.67	89.40	1.77%	102
Aug 17, 2026	88.99	89.38	88.11	88.11	87.85	-2.32%	-
Aug 14, 2026	90.68	90.68	90.20	90.20	89.93	0.38%	-
Aug 13, 2026	89.05	89.86	88.79	89.86	89.59	0.33%	-
Aug 12, 2026	92.19	92.31	89.56	89.56	89.30	-3.13%	209
Aug 11, 2026	93.40	93.77	92.45	92.45	92.18	-1.03%	1
Aug 10, 2026	96.85	97.03	92.60	93.41	93.13	-5.91%	450
Aug 7, 2026	95.71	99.28	95.66	99.28	98.99	3.87%	-
Aug 6, 2026	97.04	97.16	95.58	95.58	95.30	2.02%	208
Aug 5, 2026	95.19	96.38	93.67	93.69	93.41	-1.13%	443
Aug 4, 2026	92.85	94.76	92.81	94.76	94.48	0.42%	416
Aug 3, 2026	99.12	99.22	94.35	94.36	94.08	-3.89%	827
Jul 31, 2026	99.50	99.50	98.08	98.18	97.89	0.84%	-
Jul 30, 2026	101.84	101.84	97.36	97.36	97.07	-4.34%	-