VIE:EBAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	94.79	95.18	94.11	95.18	95.18	0.15%	651
Jun 25, 2026	97.27	97.27	95.04	95.04	95.04	-3.42%	199
Jun 24, 2026	96.30	98.41	96.03	98.41	98.41	3.46%	-
Jun 23, 2026	91.55	95.12	90.64	95.12	95.12	2.36%	196
Jun 22, 2026	93.56	94.64	92.93	92.93	92.93	-1.52%	258
Jun 19, 2026	94.05	94.43	94.05	94.36	94.36	-0.33%	-
Jun 18, 2026	94.79	94.87	94.67	94.67	94.67	0.54%	-
Jun 17, 2026	94.82	94.82	93.42	94.16	94.16	-1.66%	130
Jun 16, 2026	93.76	95.75	93.58	95.75	95.75	0.83%	129
Jun 15, 2026	94.53	94.96	94.10	94.96	94.96	1.91%	-
Jun 12, 2026	94.66	95.15	93.18	93.18	93.18	-1.28%	70
Jun 11, 2026	93.22	94.39	92.77	94.39	94.39	0.41%	270
Jun 10, 2026	93.04	94.00	93.04	94.00	94.00	1.76%	-
Jun 9, 2026	94.12	94.53	92.37	92.37	92.37	-2.31%	422
Jun 8, 2026	94.80	95.20	93.71	94.55	94.55	-0.57%	2
Jun 5, 2026	93.07	95.09	93.04	95.09	95.09	0.97%	-
Jun 4, 2026	93.49	94.33	93.26	94.18	94.18	0.78%	454
Jun 3, 2026	94.08	94.09	93.45	93.45	93.45	-0.54%	-
Jun 2, 2026	94.64	95.72	93.96	93.96	93.96	0.47%	270
Jun 1, 2026	93.72	94.39	93.52	93.52	93.52	-1.10%	-
May 29, 2026	95.87	95.87	94.56	94.56	94.56	-3.20%	23
May 27, 2026	99.10	99.43	97.95	97.95	97.68	-1.46%	129
May 26, 2026	99.76	100.04	99.40	99.40	99.13	-0.74%	-
May 25, 2026	100.56	100.64	100.12	100.14	99.87	-1.28%	-
May 22, 2026	101.16	101.46	101.16	101.44	101.16	-0.76%	-
May 21, 2026	101.64	102.42	101.62	102.22	101.94	0.83%	136
May 20, 2026	98.53	101.38	98.53	101.38	101.10	3.45%	-
May 19, 2026	98.21	98.63	97.84	98.00	97.73	-0.44%	166
May 18, 2026	99.54	99.54	98.43	98.43	98.16	-0.30%	24
May 15, 2026	96.82	98.73	96.06	98.73	98.46	2.28%	2
May 14, 2026	96.87	97.22	96.28	96.53	96.27	0.30%	155
May 13, 2026	94.29	96.24	93.68	96.24	95.98	4.10%	432
May 12, 2026	91.57	92.45	91.29	92.45	92.20	0.99%	334
May 11, 2026	91.58	92.01	91.49	91.54	91.29	1.09%	-
May 8, 2026	90.91	90.91	90.05	90.55	90.30	-0.94%	191
May 7, 2026	91.74	92.45	91.41	91.41	91.16	-0.41%	129
May 6, 2026	89.77	91.79	89.77	91.79	91.54	2.07%	-
May 5, 2026	93.19	93.45	89.93	89.93	89.69	-4.20%	-
May 4, 2026	97.98	98.08	93.31	93.87	93.62	8.70%	1,419
Apr 30, 2026	87.33	87.41	83.87	86.36	86.13	-0.95%	457
Apr 29, 2026	86.09	87.19	85.96	87.19	86.95	1.11%	-
Apr 28, 2026	85.62	86.23	85.34	86.23	86.00	0.47%	129
Apr 27, 2026	83.43	85.83	83.15	85.83	85.60	-1.38%	-
Apr 24, 2026	89.06	89.06	87.03	87.03	86.79	-1.99%	-
Apr 23, 2026	90.01	90.13	88.80	88.80	88.56	-1.85%	-
Apr 22, 2026	90.06	90.47	89.99	90.47	90.22	0.66%	-
Apr 21, 2026	91.11	91.60	89.88	89.88	89.64	0.63%	-
Apr 20, 2026	87.99	89.32	87.99	89.32	89.08	1.13%	-
Apr 17, 2026	86.67	88.32	86.46	88.32	88.08	2.52%	-
Apr 16, 2026	85.05	86.15	84.70	86.15	85.92	1.56%	-