VIE:EBAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	94.08	94.09	93.98	93.98	-	0.02%	-
Jun 2, 2026	94.64	95.72	93.96	93.96	93.96	0.47%	270
Jun 1, 2026	93.72	94.39	93.52	93.52	93.52	-1.10%	-
May 29, 2026	95.87	95.87	94.56	94.56	94.56	-3.20%	23
May 27, 2026	99.10	99.43	97.95	97.95	97.68	-1.46%	129
May 26, 2026	99.76	100.04	99.40	99.40	99.13	-0.74%	-
May 25, 2026	100.56	100.64	100.12	100.14	99.87	-1.28%	-
May 22, 2026	101.16	101.46	101.16	101.44	101.16	-0.76%	-
May 21, 2026	101.64	102.42	101.62	102.22	101.94	0.83%	136
May 20, 2026	98.53	101.38	98.53	101.38	101.10	3.45%	-
May 19, 2026	98.21	98.63	97.84	98.00	97.73	-0.44%	166
May 18, 2026	99.54	99.54	98.43	98.43	98.16	-0.30%	24
May 15, 2026	96.82	98.73	96.06	98.73	98.46	2.28%	2
May 14, 2026	96.87	97.22	96.28	96.53	96.27	0.30%	155
May 13, 2026	94.29	96.24	93.68	96.24	95.98	4.10%	432
May 12, 2026	91.57	92.45	91.29	92.45	92.20	0.99%	334
May 11, 2026	91.58	92.01	91.49	91.54	91.29	1.09%	-
May 8, 2026	90.91	90.91	90.05	90.55	90.30	-0.94%	191
May 7, 2026	91.74	92.45	91.41	91.41	91.16	-0.41%	129
May 6, 2026	89.77	91.79	89.77	91.79	91.54	2.07%	-
May 5, 2026	93.19	93.45	89.93	89.93	89.69	-4.20%	-
May 4, 2026	97.98	98.08	93.31	93.87	93.62	8.70%	1,419
Apr 30, 2026	87.33	87.41	83.87	86.36	86.13	-0.95%	457
Apr 29, 2026	86.09	87.19	85.96	87.19	86.95	1.11%	-
Apr 28, 2026	85.62	86.23	85.34	86.23	86.00	0.47%	129
Apr 27, 2026	83.43	85.83	83.15	85.83	85.60	-1.38%	-
Apr 24, 2026	89.06	89.06	87.03	87.03	86.79	-1.99%	-
Apr 23, 2026	90.01	90.13	88.80	88.80	88.56	-1.85%	-
Apr 22, 2026	90.06	90.47	89.99	90.47	90.22	0.66%	-
Apr 21, 2026	91.11	91.60	89.88	89.88	89.64	0.63%	-
Apr 20, 2026	87.99	89.32	87.99	89.32	89.08	1.13%	-
Apr 17, 2026	86.67	88.32	86.46	88.32	88.08	2.52%	-
Apr 16, 2026	85.05	86.15	84.70	86.15	85.92	1.56%	-
Apr 15, 2026	85.17	85.36	84.83	84.83	84.60	0.17%	-
Apr 14, 2026	83.57	84.69	83.49	84.69	84.46	3.14%	-
Apr 13, 2026	81.21	82.11	81.13	82.11	81.89	1.20%	-
Apr 10, 2026	81.50	81.66	81.14	81.14	80.92	0.30%	60
Apr 9, 2026	82.82	83.05	80.90	80.90	80.68	-1.39%	-
Apr 8, 2026	83.91	84.48	82.04	82.04	81.82	-2.29%	407
Apr 7, 2026	84.32	84.55	83.96	83.96	83.73	3.40%	115
Apr 2, 2026	79.75	81.20	79.75	81.20	80.98	1.26%	129
Apr 1, 2026	79.17	80.19	78.76	80.19	79.97	2.06%	-
Mar 31, 2026	77.17	78.57	77.17	78.57	78.36	0.87%	274
Mar 30, 2026	76.91	77.89	76.80	77.89	77.68	0.92%	30
Mar 27, 2026	77.52	77.52	76.71	77.18	76.97	-0.76%	-
Mar 26, 2026	76.91	78.74	76.45	77.77	77.56	-1.06%	-
Mar 25, 2026	77.09	78.60	77.09	78.60	78.39	2.64%	-
Mar 24, 2026	77.56	77.56	76.36	76.58	76.37	-1.21%	-
Mar 23, 2026	76.26	78.00	76.26	77.52	77.31	0.62%	236
Mar 20, 2026	78.39	78.39	77.04	77.04	76.83	-1.62%	-