VIE:EBAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	89.06	89.06	87.03	87.03	87.03	-1.99%	-
Apr 23, 2026	90.01	90.13	88.80	88.80	88.80	-1.85%	-
Apr 22, 2026	90.06	90.47	89.99	90.47	90.47	0.66%	-
Apr 21, 2026	91.11	91.60	89.88	89.88	89.88	0.63%	-
Apr 20, 2026	87.99	89.32	87.99	89.32	89.32	1.13%	-
Apr 17, 2026	86.67	88.32	86.46	88.32	88.32	2.52%	-
Apr 16, 2026	85.05	86.15	84.70	86.15	86.15	1.56%	-
Apr 15, 2026	85.17	85.36	84.83	84.83	84.83	0.17%	-
Apr 14, 2026	83.57	84.69	83.49	84.69	84.69	3.14%	-
Apr 13, 2026	81.21	82.11	81.13	82.11	82.11	1.20%	-
Apr 10, 2026	81.50	81.66	81.14	81.14	81.14	0.30%	60
Apr 9, 2026	82.82	83.05	80.90	80.90	80.90	-1.39%	-
Apr 8, 2026	83.91	84.48	82.04	82.04	82.04	-2.29%	407
Apr 7, 2026	84.32	84.55	83.96	83.96	83.96	3.40%	115
Apr 2, 2026	79.75	81.20	79.75	81.20	81.20	1.26%	129
Apr 1, 2026	79.17	80.19	78.76	80.19	80.19	2.06%	-
Mar 31, 2026	77.17	78.57	77.17	78.57	78.57	0.87%	274
Mar 30, 2026	76.91	77.89	76.80	77.89	77.89	0.92%	30
Mar 27, 2026	77.52	77.52	76.71	77.18	77.18	-0.76%	-
Mar 26, 2026	76.91	78.74	76.45	77.77	77.77	-1.06%	-
Mar 25, 2026	77.09	78.60	77.09	78.60	78.60	2.64%	-
Mar 24, 2026	77.56	77.56	76.36	76.58	76.58	-1.21%	-
Mar 23, 2026	76.26	78.00	76.26	77.52	77.52	0.62%	236
Mar 20, 2026	78.39	78.39	77.04	77.04	77.04	-1.62%	-
Mar 19, 2026	79.84	79.84	78.31	78.31	78.31	-3.13%	-
Mar 18, 2026	81.62	81.62	80.84	80.84	80.84	-1.76%	-
Mar 17, 2026	79.18	82.29	79.12	82.29	82.29	4.02%	136
Mar 16, 2026	80.15	80.31	79.11	79.11	79.11	-0.48%	273
Mar 13, 2026	78.16	79.63	78.16	79.49	79.49	1.48%	102
Mar 12, 2026	79.22	79.93	78.33	78.33	78.33	-0.81%	-
Mar 11, 2026	78.22	78.97	78.12	78.97	78.97	0.65%	136
Mar 10, 2026	79.95	79.96	78.40	78.46	78.46	-0.98%	136
Mar 9, 2026	79.18	79.24	78.73	79.24	79.24	-0.08%	236
Mar 6, 2026	79.75	80.55	79.30	79.30	79.30	1.47%	501
Mar 4, 2026	76.90	78.15	76.90	78.15	77.88	2.88%	-
Mar 3, 2026	75.42	75.96	75.11	75.96	75.70	-0.35%	100
Mar 2, 2026	76.35	76.83	76.23	76.23	75.97	1.13%	136
Feb 27, 2026	74.35	75.38	73.80	75.38	75.12	0.29%	-
Feb 26, 2026	72.11	75.16	72.10	75.16	74.90	6.05%	272
Feb 25, 2026	73.06	73.06	70.87	70.87	70.63	-1.87%	272
Feb 24, 2026	71.68	72.22	71.47	72.22	71.97	2.14%	-
Feb 23, 2026	73.92	74.35	70.71	70.71	70.47	-5.13%	-
Feb 20, 2026	72.47	74.53	72.00	74.53	74.27	1.76%	372
Feb 19, 2026	73.85	76.60	71.67	73.24	72.99	5.06%	1,229
Feb 18, 2026	67.81	69.71	67.55	69.71	69.47	3.46%	544
Feb 17, 2026	69.38	69.38	67.38	67.38	67.15	-2.99%	136
Feb 16, 2026	69.42	69.58	69.42	69.46	69.22	1.46%	-
Feb 13, 2026	66.86	68.46	66.82	68.46	68.23	0.94%	272
Feb 12, 2026	70.01	70.01	67.82	67.82	67.59	-3.51%	-
Feb 11, 2026	74.12	74.12	70.29	70.29	70.05	-3.94%	272