EchoStar Corporation (VIE:ECHO)
Austria · Delayed Price · Currency is EUR 109.00
+5.00 (4.81%)
At close: Apr 2, 2026
VIE:ECHO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 103.00 | 109.00 | 102.00 | 109.00 | 109.00 | 4.81% | - |
| Apr 1, 2026 | 103.00 | 104.00 | 102.00 | 104.00 | 104.00 | 2.97% | - |
| Mar 31, 2026 | 98.50 | 101.00 | 98.50 | 101.00 | 101.00 | 2.02% | - |
| Mar 30, 2026 | 101.00 | 103.00 | 99.00 | 99.00 | 99.00 | -1.98% | - |
| Mar 27, 2026 | 98.00 | 101.00 | 96.50 | 101.00 | 101.00 | 4.66% | - |
| Mar 26, 2026 | 103.00 | 104.00 | 96.50 | 96.50 | 96.50 | -8.96% | - |
| Mar 25, 2026 | 99.50 | 106.00 | 99.50 | 106.00 | 106.00 | 8.16% | - |
| Mar 24, 2026 | 94.00 | 98.00 | 94.00 | 98.00 | 98.00 | 7.10% | - |
| Mar 23, 2026 | 93.50 | 95.50 | 91.50 | 91.50 | 91.50 | 0.55% | - |
| Mar 20, 2026 | 95.00 | 95.00 | 91.00 | 91.00 | 91.00 | -3.19% | - |
| Mar 19, 2026 | 94.50 | 94.50 | 93.50 | 94.00 | 94.00 | -1.05% | - |
| Mar 18, 2026 | 99.50 | 99.50 | 95.00 | 95.00 | 95.00 | -5.00% | - |
| Mar 17, 2026 | 99.50 | 101.00 | 99.00 | 100.00 | 100.00 | 2.04% | - |
| Mar 16, 2026 | 97.00 | 98.50 | 95.50 | 98.00 | 98.00 | 5.38% | - |
| Mar 13, 2026 | 94.50 | 95.00 | 93.00 | 93.00 | 93.00 | -1.06% | - |
| Mar 12, 2026 | 96.00 | 97.00 | 94.00 | 94.00 | 94.00 | -2.08% | - |
| Mar 11, 2026 | 94.00 | 97.50 | 93.50 | 96.00 | 96.00 | 1.05% | - |
| Mar 10, 2026 | 95.50 | 95.50 | 95.00 | 95.00 | 95.00 | 1.06% | - |
| Mar 9, 2026 | 94.00 | 94.00 | 93.00 | 94.00 | 94.00 | 0.53% | - |
| Mar 6, 2026 | 96.50 | 96.50 | 92.00 | 93.50 | 93.50 | -6.50% | - |
| Mar 5, 2026 | 98.00 | 100.00 | 98.00 | 100.00 | 100.00 | 1.01% | - |
| Mar 4, 2026 | 100.00 | 102.00 | 99.00 | 99.00 | 99.00 | -0.50% | - |
| Mar 3, 2026 | 101.00 | 101.00 | 99.50 | 99.50 | 99.50 | -0.50% | - |
| Mar 2, 2026 | 94.50 | 100.00 | 94.50 | 100.00 | 100.00 | 8.70% | - |
| Feb 27, 2026 | 91.00 | 92.00 | 91.00 | 92.00 | 92.00 | 0.55% | - |
| Feb 26, 2026 | 90.50 | 91.50 | 90.50 | 91.50 | 91.50 | 1.10% | - |
| Feb 25, 2026 | 90.50 | 92.00 | 90.50 | 90.50 | 90.50 | - | - |
| Feb 24, 2026 | 91.50 | 92.00 | 90.50 | 90.50 | 90.50 | -1.63% | - |
| Feb 23, 2026 | 92.00 | 93.00 | 92.00 | 92.00 | 92.00 | -3.66% | - |
| Feb 20, 2026 | 99.00 | 99.00 | 95.50 | 95.50 | 95.50 | -3.54% | - |
| Feb 19, 2026 | 97.50 | 99.00 | 96.50 | 99.00 | 99.00 | 1.02% | - |
| Feb 18, 2026 | 96.00 | 98.00 | 95.50 | 98.00 | 98.00 | 2.08% | - |
| Feb 17, 2026 | 94.00 | 96.00 | 94.00 | 96.00 | 96.00 | 1.59% | - |
| Feb 16, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.56% | - |
| Feb 13, 2026 | 93.00 | 96.00 | 92.50 | 96.00 | 96.00 | 4.92% | - |
| Feb 12, 2026 | 93.00 | 93.50 | 91.50 | 91.50 | 91.50 | -1.61% | - |
| Feb 11, 2026 | 97.00 | 97.50 | 93.00 | 93.00 | 93.00 | -5.58% | - |
| Feb 10, 2026 | 97.00 | 98.50 | 97.00 | 98.50 | 98.50 | 2.60% | - |
| Feb 9, 2026 | 96.00 | 96.00 | 94.00 | 96.00 | 96.00 | 1.59% | - |
| Feb 6, 2026 | 89.50 | 94.50 | 89.50 | 94.50 | 94.50 | 2.72% | - |
| Feb 5, 2026 | 93.50 | 94.50 | 92.00 | 92.00 | 92.00 | -1.08% | - |
| Feb 4, 2026 | 97.50 | 98.50 | 93.00 | 93.00 | 93.00 | -5.10% | - |
| Feb 3, 2026 | 104.00 | 104.00 | 98.00 | 98.00 | 98.00 | -3.92% | - |
| Feb 2, 2026 | 93.50 | 102.00 | 92.50 | 102.00 | 102.00 | 5.70% | - |
| Jan 30, 2026 | 94.50 | 97.00 | 94.50 | 96.50 | 96.50 | -7.21% | - |
| Jan 29, 2026 | 109.00 | 109.00 | 104.00 | 104.00 | 104.00 | -5.45% | - |
| Jan 28, 2026 | 107.00 | 110.00 | 107.00 | 110.00 | 110.00 | 5.77% | - |
| Jan 27, 2026 | 104.00 | 104.00 | 101.00 | 104.00 | 104.00 | -2.80% | - |
| Jan 26, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Jan 23, 2026 | 111.00 | 111.00 | 108.00 | 108.00 | 108.00 | - | - |