VIE:ECHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	84.92	84.92	82.18	82.18	82.18	0.78%	-
Jul 15, 2026	83.15	83.49	81.54	81.54	81.54	-2.91%	-
Jul 14, 2026	80.95	83.98	80.95	83.98	83.98	2.49%	-
Jul 13, 2026	83.61	83.97	81.94	81.94	81.94	-2.61%	-
Jul 10, 2026	85.06	85.54	84.14	84.14	84.14	-2.12%	-
Jul 9, 2026	85.20	85.96	84.89	85.96	85.96	1.45%	-
Jul 8, 2026	86.34	86.34	84.60	84.73	84.73	-3.03%	-
Jul 7, 2026	84.60	88.46	84.36	87.38	87.38	1.40%	-
Jul 6, 2026	89.01	90.40	86.17	86.17	86.17	-2.14%	-
Jul 3, 2026	87.95	88.05	87.95	88.05	88.05	-1.62%	-
Jul 2, 2026	87.81	89.50	87.79	89.50	89.50	-0.46%	-
Jul 1, 2026	88.69	90.11	88.69	89.91	89.91	2.08%	-
Jun 30, 2026	87.79	88.08	86.25	88.08	88.08	-0.24%	-
Jun 29, 2026	86.45	88.29	85.57	88.29	88.29	1.35%	-
Jun 26, 2026	84.00	87.11	83.80	87.11	87.11	3.30%	-
Jun 25, 2026	89.29	89.32	84.33	84.33	84.33	-5.96%	-
Jun 24, 2026	91.28	91.28	89.67	89.67	89.67	-1.20%	-
Jun 23, 2026	88.19	90.76	88.19	90.76	90.76	-2.36%	-
Jun 22, 2026	93.21	93.21	91.96	92.95	92.95	-0.59%	-
Jun 19, 2026	94.08	95.23	92.51	93.50	93.50	1.20%	-
Jun 18, 2026	96.80	97.83	92.39	92.39	92.39	-3.99%	-
Jun 17, 2026	104.68	104.68	96.23	96.23	96.23	-6.74%	-
Jun 16, 2026	105.58	105.58	103.18	103.18	103.18	8.70%	-
Jun 15, 2026	101.16	101.88	94.92	94.92	94.92	-5.31%	9
Jun 12, 2026	116.50	117.26	100.24	100.24	100.24	-6.72%	-
Jun 11, 2026	102.42	107.46	102.22	107.46	107.46	7.35%	-
Jun 10, 2026	100.64	101.08	100.10	100.10	100.10	-0.44%	-
Jun 9, 2026	101.48	101.64	100.54	100.54	100.54	1.06%	-
Jun 8, 2026	100.10	101.06	99.49	99.49	99.49	-0.69%	-
Jun 5, 2026	106.72	106.72	100.18	100.18	100.18	-7.28%	-
Jun 4, 2026	101.82	108.04	101.50	108.04	108.04	2.06%	-
Jun 3, 2026	106.46	106.46	105.86	105.86	105.86	-1.54%	-
Jun 2, 2026	109.14	109.50	107.52	107.52	107.52	-1.52%	-
Jun 1, 2026	110.62	110.62	109.18	109.18	109.18	0.53%	-
May 29, 2026	111.94	111.94	107.74	108.60	108.60	-1.36%	-
May 28, 2026	105.48	110.10	104.18	110.10	110.10	2.80%	-
May 27, 2026	106.98	108.08	105.48	107.10	107.10	1.15%	-
May 26, 2026	111.20	111.64	105.88	105.88	105.88	-7.50%	-
May 25, 2026	112.90	114.46	112.90	114.46	114.46	6.87%	-
May 22, 2026	112.70	113.22	107.10	107.10	107.10	-9.01%	-
May 21, 2026	122.80	122.80	117.70	117.70	117.70	1.69%	-
May 20, 2026	117.94	118.96	115.74	115.74	115.74	-	-
May 19, 2026	117.68	119.52	114.68	115.74	115.74	-4.33%	-
May 18, 2026	123.44	126.22	120.98	120.98	120.98	4.96%	-
May 15, 2026	115.70	115.70	114.54	115.26	115.26	-2.62%	-
May 14, 2026	114.14	118.36	114.12	118.36	118.36	2.05%	-
May 13, 2026	115.14	118.78	112.62	115.98	115.98	10.46%	-
May 12, 2026	108.86	109.62	105.00	105.00	105.00	-4.23%	-
May 11, 2026	108.20	109.64	107.96	109.64	109.64	3.36%	-
May 8, 2026	104.42	106.08	104.42	106.08	106.08	0.40%	-