VIE:ECHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	109.14	109.50	109.14	109.34	-	0.15%	-
Jun 1, 2026	110.62	110.62	109.18	109.18	109.18	0.53%	-
May 29, 2026	111.94	111.94	107.74	108.60	108.60	-1.36%	-
May 28, 2026	105.48	110.10	104.18	110.10	110.10	2.80%	-
May 27, 2026	106.98	108.08	105.48	107.10	107.10	1.15%	-
May 26, 2026	111.20	111.64	105.88	105.88	105.88	-7.50%	-
May 25, 2026	112.90	114.46	112.90	114.46	114.46	6.87%	-
May 22, 2026	112.70	113.22	107.10	107.10	107.10	-9.01%	-
May 21, 2026	122.80	122.80	117.70	117.70	117.70	1.69%	-
May 20, 2026	117.94	118.96	115.74	115.74	115.74	-	-
May 19, 2026	117.68	119.52	114.68	115.74	115.74	-4.33%	-
May 18, 2026	123.44	126.22	120.98	120.98	120.98	4.96%	-
May 15, 2026	115.70	115.70	114.54	115.26	115.26	-2.62%	-
May 14, 2026	114.14	118.36	114.12	118.36	118.36	2.05%	-
May 13, 2026	115.14	118.78	112.62	115.98	115.98	10.46%	-
May 12, 2026	108.86	109.62	105.00	105.00	105.00	-4.23%	-
May 11, 2026	108.20	109.64	107.96	109.64	109.64	3.36%	-
May 8, 2026	104.42	106.08	104.42	106.08	106.08	0.40%	-
May 7, 2026	106.94	107.24	105.66	105.66	105.66	1.73%	-
May 6, 2026	100.50	103.86	100.38	103.86	103.86	2.61%	-
May 5, 2026	103.18	103.82	101.22	101.22	101.22	-2.47%	-
May 4, 2026	105.34	105.40	103.78	103.78	103.78	-1.12%	-
Apr 30, 2026	102.28	104.96	102.28	104.96	104.96	0.56%	-
Apr 29, 2026	105.94	106.24	104.38	104.38	104.38	0.10%	-
Apr 28, 2026	103.80	104.28	102.58	104.28	104.28	1.74%	-
Apr 27, 2026	100.16	102.50	100.16	102.50	102.50	0.33%	-
Apr 24, 2026	104.28	104.30	102.16	102.16	102.16	-2.63%	-
Apr 23, 2026	104.18	104.92	103.54	104.92	104.92	-0.57%	-
Apr 22, 2026	108.12	108.36	105.52	105.52	105.52	-4.68%	-
Apr 21, 2026	115.52	116.34	110.70	110.70	110.70	-3.22%	-
Apr 20, 2026	112.76	114.52	112.74	114.38	114.38	0.63%	9
Apr 17, 2026	114.76	115.74	113.66	113.66	113.66	2.29%	-
Apr 16, 2026	112.48	112.64	111.12	111.12	111.12	-0.55%	-
Apr 15, 2026	109.94	111.74	109.94	111.74	111.74	3.48%	-
Apr 14, 2026	108.58	108.84	107.84	107.98	107.98	0.13%	-
Apr 13, 2026	108.40	109.96	107.84	107.84	107.84	3.04%	-
Apr 10, 2026	102.50	104.66	102.50	104.66	104.66	2.71%	-
Apr 9, 2026	105.32	106.22	101.90	101.90	101.90	-3.10%	-
Apr 8, 2026	111.08	111.76	105.16	105.16	105.16	-1.77%	-
Apr 7, 2026	109.52	109.94	107.06	107.06	107.06	-1.78%	-
Apr 2, 2026	103.00	109.00	102.00	109.00	109.00	4.81%	-
Apr 1, 2026	103.00	104.00	102.00	104.00	104.00	2.97%	-
Mar 31, 2026	98.50	101.00	98.50	101.00	101.00	2.02%	-
Mar 30, 2026	101.00	103.00	99.00	99.00	99.00	-1.98%	-
Mar 27, 2026	98.00	101.00	96.50	101.00	101.00	4.66%	-
Mar 26, 2026	103.00	104.00	96.50	96.50	96.50	-8.96%	-
Mar 25, 2026	99.50	106.00	99.50	106.00	106.00	8.16%	-
Mar 24, 2026	94.00	98.00	94.00	98.00	98.00	7.10%	-
Mar 23, 2026	93.50	95.50	91.50	91.50	91.50	0.55%	-
Mar 20, 2026	95.00	95.00	91.00	91.00	91.00	-3.19%	-