VIE:ECHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	86.69	86.69	83.93	83.93	83.93	-3.85%	-
Oct 7, 2026	88.53	88.59	87.29	87.29	87.29	-1.16%	-
Oct 6, 2026	88.45	88.71	87.69	88.31	88.31	0.35%	-
Oct 5, 2026	84.11	88.00	83.77	88.00	88.00	7.50%	-
Oct 2, 2026	77.99	81.86	77.99	81.86	81.86	3.06%	-
Oct 1, 2026	79.98	79.98	79.28	79.43	79.43	0.19%	-
Sep 30, 2026	79.87	79.87	79.28	79.28	79.28	-0.63%	-
Sep 29, 2026	78.23	79.78	78.23	79.78	79.78	1.94%	-
Sep 28, 2026	79.42	79.43	78.26	78.26	78.26	-2.28%	-
Sep 25, 2026	79.66	80.51	79.66	80.09	80.09	-1.20%	-
Sep 24, 2026	81.44	81.44	80.96	81.06	81.06	-1.80%	-
Sep 23, 2026	83.37	83.37	82.55	82.55	82.55	-1.19%	-
Sep 22, 2026	83.38	83.54	83.26	83.54	83.54	0.76%	-
Sep 21, 2026	82.38	82.91	81.23	82.91	82.91	3.42%	-
Sep 18, 2026	82.17	82.65	80.17	80.17	80.17	-3.13%	-
Sep 17, 2026	82.24	82.76	81.87	82.76	82.76	0.95%	-
Sep 16, 2026	79.73	81.98	79.72	81.98	81.98	2.18%	-
Sep 15, 2026	80.97	81.46	80.23	80.23	80.23	-0.69%	-
Sep 14, 2026	79.86	80.79	79.22	80.79	80.79	0.99%	-
Sep 11, 2026	79.03	80.02	79.03	80.00	80.00	0.76%	-
Sep 10, 2026	78.59	79.40	77.01	79.40	79.40	-1.13%	-
Sep 9, 2026	80.69	80.70	80.31	80.31	80.31	-0.88%	-
Sep 8, 2026	78.43	81.02	78.43	81.02	81.02	6.05%	-
Sep 7, 2026	76.69	76.69	76.39	76.40	76.40	-1.13%	-
Sep 4, 2026	77.12	77.46	77.12	77.27	77.27	3.33%	-
Sep 3, 2026	74.85	74.85	74.73	74.78	74.78	0.12%	-
Sep 2, 2026	74.29	74.69	74.23	74.69	74.69	0.19%	-
Sep 1, 2026	74.39	74.55	73.85	74.55	74.55	0.31%	-
Aug 31, 2026	74.19	75.07	73.76	74.32	74.32	0.19%	-
Aug 28, 2026	73.89	74.18	73.89	74.18	74.18	1.27%	-
Aug 27, 2026	74.03	74.03	73.25	73.25	73.25	-0.73%	-
Aug 26, 2026	73.80	74.01	73.79	73.79	73.79	-0.23%	-
Aug 25, 2026	73.59	74.00	73.59	73.96	73.96	0.52%	-
Aug 24, 2026	73.74	74.62	73.50	73.58	73.58	-1.74%	-
Aug 21, 2026	74.48	75.08	74.48	74.88	74.88	-0.40%	-
Aug 20, 2026	75.73	75.89	75.18	75.18	75.18	-3.22%	-
Aug 19, 2026	77.02	77.95	77.02	77.68	77.68	-0.28%	-
Aug 18, 2026	79.45	79.45	77.90	77.90	77.90	-3.39%	-
Aug 17, 2026	79.97	80.63	79.42	80.63	80.63	2.30%	-
Aug 14, 2026	79.49	79.89	78.82	78.82	78.82	-1.57%	-
Aug 13, 2026	80.31	80.31	79.42	80.08	80.08	1.88%	-
Aug 12, 2026	76.52	78.60	76.52	78.60	78.60	2.46%	-
Aug 11, 2026	77.37	77.72	76.71	76.71	76.71	-0.89%	-
Aug 10, 2026	78.19	79.21	77.40	77.40	77.40	-0.21%	-
Aug 7, 2026	75.57	77.56	75.57	77.56	77.56	0.32%	-
Aug 6, 2026	76.45	77.31	75.11	77.31	77.31	0.99%	-
Aug 5, 2026	76.13	76.56	74.43	76.55	76.55	-0.57%	-
Aug 4, 2026	75.67	76.99	75.31	76.99	76.99	2.11%	-
Aug 3, 2026	73.71	75.40	72.59	75.40	75.40	2.63%	-
Jul 31, 2026	75.55	75.55	73.47	73.47	73.47	-0.05%	-