VIE:ED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	97.48	100.10	97.48	100.10	100.10	2.35%	-
Apr 1, 2026	98.02	98.02	97.00	97.80	97.80	0.49%	-
Mar 31, 2026	99.54	99.58	97.32	97.32	97.32	-1.66%	-
Mar 30, 2026	97.46	98.96	97.46	98.96	98.96	1.96%	-
Mar 27, 2026	96.94	97.06	96.46	97.06	97.06	0.54%	-
Mar 26, 2026	94.82	96.54	94.44	96.54	96.54	0.90%	-
Mar 25, 2026	95.22	95.68	94.58	95.68	95.68	-0.06%	-
Mar 24, 2026	94.26	95.74	94.14	95.74	95.74	1.23%	-
Mar 23, 2026	93.80	96.14	93.80	94.58	94.58	-0.63%	200
Mar 20, 2026	96.52	96.52	95.18	95.18	95.18	-2.40%	-
Mar 19, 2026	98.76	98.76	97.52	97.52	97.52	-1.59%	-
Mar 18, 2026	100.15	100.15	99.10	99.10	99.10	-1.44%	-
Mar 17, 2026	100.05	100.55	100.05	100.55	100.55	0.15%	-
Mar 16, 2026	101.10	101.10	100.20	100.40	100.40	-0.10%	-
Mar 13, 2026	98.22	100.50	98.22	100.50	100.50	1.97%	-
Mar 12, 2026	96.46	99.16	96.24	98.56	98.56	2.60%	-
Mar 11, 2026	95.98	96.06	95.64	96.06	96.06	0.17%	-
Mar 10, 2026	96.64	96.64	95.72	95.90	95.90	-1.09%	-
Mar 9, 2026	96.16	96.96	95.52	96.96	96.96	1.44%	-
Mar 6, 2026	95.50	95.58	95.16	95.58	95.58	-0.08%	-
Mar 5, 2026	96.64	96.80	95.66	95.66	95.66	-0.50%	-
Mar 4, 2026	96.44	96.78	96.12	96.14	96.14	-0.04%	-
Mar 3, 2026	95.22	97.46	95.22	96.18	96.18	-0.02%	17
Mar 2, 2026	95.70	96.32	95.48	96.20	96.20	1.33%	-
Feb 27, 2026	93.56	94.94	93.56	94.94	94.94	0.74%	-
Feb 26, 2026	93.90	94.34	93.90	94.24	94.24	0.36%	-
Feb 25, 2026	94.22	94.48	93.90	93.90	93.90	-0.06%	-
Feb 24, 2026	93.42	94.16	93.42	93.96	93.96	-0.82%	-
Feb 23, 2026	92.64	94.74	92.64	94.74	94.74	1.13%	-
Feb 20, 2026	94.72	96.56	93.68	93.68	93.68	-1.35%	-
Feb 19, 2026	94.72	95.64	94.38	94.96	94.96	0.91%	-
Feb 18, 2026	95.80	95.80	94.10	94.10	94.10	-1.63%	-
Feb 16, 2026	96.12	96.30	95.64	95.66	94.91	-0.17%	-
Feb 13, 2026	94.22	95.82	93.94	95.82	95.07	0.69%	-
Feb 12, 2026	92.90	95.16	92.24	95.16	94.41	3.75%	-
Feb 11, 2026	91.18	91.72	91.16	91.72	91.00	1.15%	-
Feb 10, 2026	89.60	90.68	89.60	90.68	89.97	1.32%	-
Feb 9, 2026	90.68	90.68	89.50	89.50	88.80	-1.28%	-
Feb 6, 2026	92.68	92.90	90.66	90.66	89.95	-2.14%	-
Feb 5, 2026	91.92	92.64	91.84	92.64	91.91	0.63%	-
Feb 4, 2026	90.98	92.06	90.94	92.06	91.34	1.72%	-
Feb 3, 2026	89.40	90.50	89.30	90.50	89.79	1.53%	-
Feb 2, 2026	90.54	90.70	89.14	89.14	88.44	0.45%	-
Jan 30, 2026	88.64	89.16	88.48	88.74	88.04	-0.27%	-
Jan 29, 2026	88.00	88.98	88.00	88.98	88.28	-0.16%	-
Jan 28, 2026	87.90	89.12	87.90	89.12	88.42	1.67%	-
Jan 27, 2026	88.44	88.44	87.54	87.66	86.97	-0.66%	-
Jan 26, 2026	87.68	88.24	87.36	88.24	87.55	-0.02%	-
Jan 23, 2026	88.00	88.26	87.78	88.26	87.57	0.57%	-
Jan 22, 2026	89.12	89.34	87.76	87.76	87.07	-1.33%	-