Consolidated Edison, Inc. (VIE:ED)
Austria flag Austria · Delayed Price · Currency is EUR
86.56
-2.02 (-2.28%)
At close: Oct 23, 2025

Consolidated Edison Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202588.0888.3486.5686.5686.56-2.28%-
Oct 22, 202587.5888.5887.2688.5888.581.35%-
Oct 21, 202587.5687.6687.3687.4087.400.64%-
Oct 20, 202587.6887.6886.1686.8486.840.28%-
Oct 17, 202586.9687.0485.5686.6086.60-1.10%-
Oct 16, 202586.5487.9686.5487.5687.56-0.34%-
Oct 15, 202587.9488.0287.7087.8687.860.39%-
Oct 14, 202586.7287.7286.7287.5287.520.64%-
Oct 13, 202587.8488.4686.9686.9686.96-0.80%-
Oct 10, 202587.1887.6686.6687.6687.66-0.50%-
Oct 9, 202587.0888.1086.6288.1088.102.09%-
Oct 8, 202586.1886.3086.1686.3086.300.96%-
Oct 7, 202584.9485.4884.9485.4885.481.54%-
Oct 6, 202584.7085.1084.1884.1884.180.10%-
Oct 3, 202583.5284.1083.3284.1084.100.38%-
Oct 2, 202583.7083.9883.7083.7883.78-1.11%-
Oct 1, 202585.0885.5684.7284.7284.72-0.05%-
Sep 30, 202584.7285.0284.5284.7684.76-0.07%-
Sep 29, 202585.2885.2884.2884.8284.82-0.33%-
Sep 26, 202584.3285.1084.2285.1085.100.54%-
Sep 25, 202584.1084.8084.0084.6484.640.81%-
Sep 24, 202583.6483.9683.6483.9683.961.52%-
Sep 23, 202581.9482.7081.8082.7082.701.20%-
Sep 22, 202581.9081.9481.6881.7281.72-0.24%-
Sep 19, 202581.7882.3881.7881.9281.92-0.17%-
Sep 18, 202582.0682.4681.5282.0682.06--
Sep 17, 202580.6882.0680.6882.0682.061.53%-
Sep 16, 202582.5082.5080.8280.8280.82-2.18%97
Sep 15, 202583.3483.9282.6282.6282.62-1.01%97
Sep 12, 202583.0083.4683.0083.4683.460.97%-
Sep 11, 202583.1483.1682.6682.6682.660.29%-
Sep 10, 202583.1483.1482.4282.4282.42-0.15%-
Sep 9, 202582.2482.5482.2482.5482.54-0.10%-
Sep 8, 202583.7884.3882.6282.6282.62-0.98%-
Sep 5, 202583.9483.9483.4483.4483.44-0.64%-
Sep 4, 202584.0484.5083.9883.9883.980.89%-
Sep 3, 202583.6883.9083.2483.2483.24-1.16%-
Sep 2, 202583.9684.3283.9684.2284.220.36%-
Sep 1, 202583.7883.9283.7883.9283.92-0.24%-
Aug 29, 202584.0884.5283.8484.1284.12-0.12%-
Aug 28, 202586.0286.0684.2284.2284.22-2.00%-
Aug 27, 202585.8886.1485.8885.9485.940.49%-
Aug 26, 202585.8486.0285.5285.5285.52-0.33%-
Aug 25, 202586.8086.9085.8085.8085.80-0.63%-
Aug 22, 202587.4887.9686.3486.3486.34-1.48%-
Aug 21, 202587.5087.6487.1687.6487.640.46%-
Aug 20, 202586.7287.2486.6887.2487.241.39%-
Aug 19, 202585.5086.0485.3486.0486.040.21%-
Aug 18, 202586.0686.3085.8685.8685.86-0.37%-
Aug 15, 202588.3888.3886.0286.1886.18-3.04%-