Consolidated Edison, Inc. (VIE:ED)
Austria flag Austria · Delayed Price · Currency is EUR
84.52
-0.30 (-0.35%)
Last updated: Sep 30, 2025, 11:00 AM CET

Consolidated Edison Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202583.7083.9883.7083.7883.78-1.11%-
Oct 1, 202585.0885.5684.7284.7284.72-0.05%-
Sep 30, 202584.7285.0284.5284.7684.76-0.07%-
Sep 29, 202585.2885.2884.2884.8284.82-0.33%-
Sep 26, 202584.3285.1084.2285.1085.100.54%-
Sep 25, 202584.1084.8084.0084.6484.640.81%-
Sep 24, 202583.6483.9683.6483.9683.961.52%-
Sep 23, 202581.9482.7081.8082.7082.701.20%-
Sep 22, 202581.9081.9481.6881.7281.72-0.24%-
Sep 19, 202581.7882.3881.7881.9281.92-0.17%-
Sep 18, 202582.0682.4681.5282.0682.06--
Sep 17, 202580.6882.0680.6882.0682.061.53%-
Sep 16, 202582.5082.5080.8280.8280.82-2.18%97
Sep 15, 202583.3483.9282.6282.6282.62-1.01%97
Sep 12, 202583.0083.4683.0083.4683.460.97%-
Sep 11, 202583.1483.1682.6682.6682.660.29%-
Sep 10, 202583.1483.1482.4282.4282.42-0.15%-
Sep 9, 202582.2482.5482.2482.5482.54-0.10%-
Sep 8, 202583.7884.3882.6282.6282.62-0.98%-
Sep 5, 202583.9483.9483.4483.4483.44-0.64%-
Sep 4, 202584.0484.5083.9883.9883.980.89%-
Sep 3, 202583.6883.9083.2483.2483.24-1.16%-
Sep 2, 202583.9684.3283.9684.2284.220.36%-
Sep 1, 202583.7883.9283.7883.9283.92-0.24%-
Aug 29, 202584.0884.5283.8484.1284.12-0.12%-
Aug 28, 202586.0286.0684.2284.2284.22-2.00%-
Aug 27, 202585.8886.1485.8885.9485.940.49%-
Aug 26, 202585.8486.0285.5285.5285.52-0.33%-
Aug 25, 202586.8086.9085.8085.8085.80-0.63%-
Aug 22, 202587.4887.9686.3486.3486.34-1.48%-
Aug 21, 202587.5087.6487.1687.6487.640.46%-
Aug 20, 202586.7287.2486.6887.2487.241.39%-
Aug 19, 202585.5086.0485.3486.0486.040.21%-
Aug 18, 202586.0686.3085.8685.8685.86-0.37%-
Aug 15, 202588.3888.3886.0286.1886.18-3.04%-
Aug 14, 202588.2889.8688.2888.8888.881.14%-
Aug 13, 202588.0688.0687.8887.8887.88-1.52%-
Aug 11, 202589.8090.0289.2489.2488.51-0.62%-
Aug 8, 202590.4290.5089.8089.8089.070.18%-
Aug 7, 202589.4289.8288.8489.6488.91-0.62%-
Aug 6, 202590.2890.2889.6490.2089.46-1.10%-
Aug 5, 202591.4291.4491.2091.2090.460.24%-
Aug 4, 202590.9690.9890.0890.9890.240.35%-
Aug 1, 202589.4490.6689.4490.6689.920.80%-
Jul 31, 202590.3490.5289.2089.9489.210.29%-
Jul 30, 202588.5489.6888.1489.6888.951.36%-
Jul 29, 202587.6488.4887.4888.4887.761.56%-
Jul 28, 202587.3287.7287.1287.1286.410.46%-
Jul 25, 202586.9287.1486.7286.7286.01-0.16%-
Jul 24, 202587.4487.4486.8686.8686.15-0.80%-