VIE:ED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	89.22	89.28	89.22	89.28	-	-0.04%	-
Jun 2, 2026	88.82	89.32	88.82	89.32	89.32	-0.36%	-
Jun 1, 2026	90.90	91.18	89.64	89.64	89.64	-1.28%	-
May 29, 2026	91.38	91.48	90.46	90.80	90.80	-0.72%	87
May 28, 2026	92.92	92.96	91.46	91.46	91.46	-2.39%	-
May 27, 2026	92.56	93.70	92.34	93.70	93.70	0.88%	-
May 26, 2026	93.62	93.62	92.88	92.88	92.88	-1.23%	-
May 25, 2026	94.12	94.14	94.04	94.04	94.04	1.47%	-
May 22, 2026	92.72	92.72	92.54	92.68	92.68	-0.09%	-
May 21, 2026	91.30	92.76	91.22	92.76	92.76	0.94%	2
May 20, 2026	93.40	93.56	91.90	91.90	91.90	-1.27%	-
May 19, 2026	91.36	93.08	91.36	93.08	93.08	2.47%	-
May 18, 2026	90.16	91.26	90.16	90.84	90.84	-0.59%	-
May 15, 2026	92.20	92.34	91.38	91.38	91.38	0.20%	-
May 14, 2026	90.76	91.20	90.76	91.20	91.20	1.18%	-
May 13, 2026	90.56	90.82	89.94	90.14	90.14	0.60%	-
May 11, 2026	90.12	90.76	90.06	90.36	89.60	0.67%	-
May 8, 2026	90.82	91.22	89.70	89.76	89.01	-0.95%	-
May 7, 2026	91.10	91.10	90.34	90.62	89.86	-1.33%	-
May 6, 2026	93.36	93.44	91.84	91.84	91.07	-1.90%	-
May 5, 2026	94.06	94.12	93.60	93.62	92.84	-1.12%	-
May 4, 2026	94.20	94.68	93.82	94.68	93.89	0.98%	-
Apr 30, 2026	93.20	93.76	92.92	93.76	92.97	0.43%	-
Apr 29, 2026	93.86	93.86	93.36	93.36	92.58	-0.93%	-
Apr 28, 2026	93.08	94.24	93.02	94.24	93.45	0.79%	-
Apr 27, 2026	92.88	93.50	92.80	93.50	92.72	-0.04%	-
Apr 24, 2026	94.22	94.50	93.40	93.54	92.76	-	-
Apr 23, 2026	92.04	93.54	91.90	93.54	92.76	0.58%	-
Apr 22, 2026	92.64	93.00	92.58	93.00	92.22	0.69%	-
Apr 21, 2026	93.28	93.42	92.36	92.36	91.59	-1.83%	-
Apr 20, 2026	93.18	94.08	93.16	94.08	93.29	2.37%	-
Apr 17, 2026	94.16	94.16	91.90	91.90	91.13	-1.35%	-
Apr 16, 2026	93.04	93.72	93.04	93.16	92.38	-1.00%	-
Apr 15, 2026	94.74	94.78	93.96	94.10	93.31	-0.51%	-
Apr 14, 2026	95.06	95.20	94.24	94.58	93.79	-1.05%	-
Apr 13, 2026	96.60	97.20	95.58	95.58	94.78	-2.47%	-
Apr 10, 2026	98.42	98.42	97.64	98.00	97.18	-0.65%	-
Apr 9, 2026	97.10	98.64	96.80	98.64	97.81	2.39%	-
Apr 8, 2026	99.76	100.25	95.96	96.34	95.53	-3.27%	-
Apr 7, 2026	99.50	99.70	99.32	99.60	98.77	-0.50%	-
Apr 2, 2026	97.48	100.10	97.48	100.10	99.26	2.35%	-
Apr 1, 2026	98.02	98.02	97.00	97.80	96.98	0.49%	-
Mar 31, 2026	99.54	99.58	97.32	97.32	96.50	-1.66%	-
Mar 30, 2026	97.46	98.96	97.46	98.96	98.13	1.96%	-
Mar 27, 2026	96.94	97.06	96.46	97.06	96.25	0.54%	-
Mar 26, 2026	94.82	96.54	94.44	96.54	95.73	0.90%	-
Mar 25, 2026	95.22	95.68	94.58	95.68	94.88	-0.06%	-
Mar 24, 2026	94.26	95.74	94.14	95.74	94.94	1.23%	-
Mar 23, 2026	93.80	96.14	93.80	94.58	93.79	-0.63%	200
Mar 20, 2026	96.52	96.52	95.18	95.18	94.38	-2.40%	-