VIE:ED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	96.16	97.30	96.10	97.30	97.30	-0.39%	-
Jul 15, 2026	98.18	98.26	97.64	97.68	97.68	-0.22%	-
Jul 14, 2026	98.14	98.14	97.90	97.90	97.90	0.41%	-
Jul 13, 2026	97.00	98.38	96.88	97.50	97.50	0.85%	-
Jul 10, 2026	96.34	98.08	96.34	96.68	96.68	-0.68%	-
Jul 9, 2026	98.24	98.44	97.34	97.34	97.34	-2.48%	-
Jul 8, 2026	98.84	99.82	98.60	99.82	99.82	-0.23%	114
Jul 7, 2026	97.70	100.05	97.68	100.05	100.05	2.03%	-
Jul 6, 2026	100.15	100.20	98.06	98.06	98.06	-2.09%	-
Jul 3, 2026	100.00	100.15	99.90	100.15	100.15	1.47%	-
Jul 2, 2026	97.16	98.70	97.12	98.70	98.70	1.88%	-
Jul 1, 2026	96.64	97.36	96.64	96.88	96.88	-0.92%	-
Jun 30, 2026	96.90	98.76	96.90	97.78	97.78	0.06%	-
Jun 29, 2026	98.46	98.82	97.72	97.72	97.72	-0.08%	-
Jun 26, 2026	96.98	97.80	96.98	97.80	97.80	0.66%	-
Jun 25, 2026	98.12	98.82	96.98	97.16	97.16	0.45%	96
Jun 24, 2026	95.58	96.72	95.30	96.72	96.72	1.28%	-
Jun 23, 2026	92.40	95.50	92.40	95.50	95.50	1.55%	-
Jun 22, 2026	92.78	94.04	92.78	94.04	94.04	1.42%	-
Jun 19, 2026	92.68	92.76	92.48	92.72	92.72	-0.92%	-
Jun 18, 2026	93.72	94.14	93.38	93.58	93.58	0.65%	-
Jun 17, 2026	93.68	93.68	92.98	92.98	92.98	-0.75%	-
Jun 16, 2026	92.86	93.68	92.76	93.68	93.68	0.99%	-
Jun 15, 2026	92.50	92.76	91.96	92.76	92.76	-0.04%	-
Jun 12, 2026	92.18	92.80	92.18	92.80	92.80	-1.55%	-
Jun 11, 2026	93.74	94.38	93.74	94.26	94.26	0.83%	-
Jun 10, 2026	91.90	93.48	91.36	93.48	93.48	1.37%	-
Jun 9, 2026	90.68	92.22	90.64	92.22	92.22	1.25%	-
Jun 8, 2026	92.34	92.52	91.08	91.08	91.08	-1.13%	-
Jun 5, 2026	88.96	92.12	88.96	92.12	92.12	3.90%	-
Jun 4, 2026	88.92	89.58	88.66	88.66	88.66	-2.42%	-
Jun 3, 2026	89.22	90.86	89.22	90.86	90.86	1.72%	-
Jun 2, 2026	88.82	89.32	88.82	89.32	89.32	-0.36%	-
Jun 1, 2026	90.90	91.18	89.64	89.64	89.64	-1.28%	-
May 29, 2026	91.38	91.48	90.46	90.80	90.80	-0.72%	87
May 28, 2026	92.92	92.96	91.46	91.46	91.46	-2.39%	-
May 27, 2026	92.56	93.70	92.34	93.70	93.70	0.88%	-
May 26, 2026	93.62	93.62	92.88	92.88	92.88	-1.23%	-
May 25, 2026	94.12	94.14	94.04	94.04	94.04	1.47%	-
May 22, 2026	92.72	92.72	92.54	92.68	92.68	-0.09%	-
May 21, 2026	91.30	92.76	91.22	92.76	92.76	0.94%	2
May 20, 2026	93.40	93.56	91.90	91.90	91.90	-1.27%	-
May 19, 2026	91.36	93.08	91.36	93.08	93.08	2.47%	-
May 18, 2026	90.16	91.26	90.16	90.84	90.84	-0.59%	-
May 15, 2026	92.20	92.34	91.38	91.38	91.38	0.20%	-
May 14, 2026	90.76	91.20	90.76	91.20	91.20	1.18%	-
May 13, 2026	90.56	90.82	89.94	90.14	90.14	0.60%	-
May 11, 2026	90.12	90.76	90.06	90.36	89.60	0.67%	-
May 8, 2026	90.82	91.22	89.70	89.76	89.01	-0.95%	-
May 7, 2026	91.10	91.10	90.34	90.62	89.86	-1.33%	-