VIE:ED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	93.22	93.74	93.22	93.26	93.26	-0.96%	-
Oct 7, 2026	93.82	94.16	93.76	94.16	94.16	1.23%	-
Oct 6, 2026	92.32	93.02	92.14	93.02	93.02	0.61%	-
Oct 5, 2026	92.26	92.48	92.04	92.46	92.46	0.30%	-
Oct 2, 2026	92.10	92.46	91.88	92.18	92.18	0.09%	-
Oct 1, 2026	90.44	92.10	90.44	92.10	92.10	0.96%	-
Sep 30, 2026	91.16	91.32	91.08	91.22	91.22	0.53%	-
Sep 29, 2026	90.56	90.98	90.32	90.74	90.74	0.11%	-
Sep 28, 2026	91.00	91.10	90.58	90.64	90.64	0.80%	-
Sep 25, 2026	91.64	91.64	89.92	89.92	89.92	-1.14%	-
Sep 24, 2026	90.14	91.00	90.14	90.96	90.96	0.98%	-
Sep 23, 2026	90.42	91.06	90.08	90.08	90.08	-1.40%	-
Sep 22, 2026	91.08	91.36	90.54	91.36	91.36	-0.17%	-
Sep 21, 2026	92.54	92.54	91.52	91.52	91.52	-0.93%	-
Sep 18, 2026	92.02	93.42	92.02	92.38	92.38	-	-
Sep 17, 2026	92.68	92.68	91.80	92.38	92.38	0.63%	-
Sep 16, 2026	90.78	91.80	90.78	91.80	91.80	0.33%	-
Sep 15, 2026	91.50	91.86	91.50	91.50	91.50	-0.41%	-
Sep 14, 2026	92.56	93.46	91.88	91.88	91.88	0.02%	-
Sep 11, 2026	92.32	92.48	91.86	91.86	91.86	-0.02%	-
Sep 10, 2026	92.56	93.32	91.88	91.88	91.88	-0.65%	-
Sep 9, 2026	93.12	93.12	92.48	92.48	92.48	-0.77%	-
Sep 8, 2026	91.96	93.20	91.96	93.20	93.20	0.89%	-
Sep 7, 2026	92.68	92.68	92.38	92.38	92.38	-0.94%	-
Sep 4, 2026	93.70	93.70	93.26	93.26	93.26	-0.13%	-
Sep 3, 2026	92.76	93.38	92.72	93.38	93.38	0.30%	-
Sep 2, 2026	92.84	93.10	92.64	93.10	93.10	0.22%	-
Sep 1, 2026	92.70	92.90	92.02	92.90	92.90	0.61%	-
Aug 31, 2026	92.60	92.92	92.14	92.34	92.34	-0.09%	-
Aug 28, 2026	91.70	92.42	91.70	92.42	92.42	1.09%	-
Aug 27, 2026	92.64	92.72	91.42	91.42	91.42	-1.38%	-
Aug 26, 2026	91.90	92.70	91.58	92.70	92.70	0.72%	-
Aug 25, 2026	92.80	92.80	91.72	92.04	92.04	0.50%	-
Aug 24, 2026	90.52	91.64	90.52	91.58	91.58	0.13%	-
Aug 21, 2026	92.72	92.78	91.46	91.46	91.46	-1.82%	-
Aug 20, 2026	92.62	93.16	92.18	93.16	93.16	0.47%	-
Aug 19, 2026	93.46	94.80	92.72	92.72	92.72	-0.06%	-
Aug 17, 2026	94.16	94.16	93.54	93.54	92.77	-0.34%	-
Aug 14, 2026	93.86	93.86	93.52	93.86	93.09	0.13%	-
Aug 13, 2026	93.64	93.74	93.56	93.74	92.97	0.36%	-
Aug 12, 2026	93.52	93.64	93.34	93.40	92.63	1.17%	-
Aug 11, 2026	92.36	92.36	92.12	92.32	91.56	0.24%	-
Aug 10, 2026	93.58	93.58	92.10	92.10	91.35	-1.27%	-
Aug 7, 2026	94.70	94.80	93.28	93.28	92.52	-0.30%	-
Aug 6, 2026	94.04	94.54	93.56	93.56	92.79	1.10%	-
Aug 5, 2026	95.14	95.14	92.54	92.54	91.78	-1.26%	-
Aug 4, 2026	94.46	94.46	92.94	93.72	92.95	-0.42%	-
Aug 3, 2026	94.98	94.98	94.10	94.12	93.35	-1.32%	-
Jul 31, 2026	95.40	95.66	94.86	95.38	94.60	0.89%	-
Jul 30, 2026	97.56	98.30	94.54	94.54	93.77	-4.23%	-