VIE:ED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	91.70	92.42	91.70	92.42	92.42	1.09%	-
Aug 27, 2026	92.64	92.72	91.42	91.42	91.42	-1.38%	-
Aug 26, 2026	91.90	92.70	91.58	92.70	92.70	0.72%	-
Aug 25, 2026	92.80	92.80	91.72	92.04	92.04	0.50%	-
Aug 24, 2026	90.52	91.64	90.52	91.58	91.58	0.13%	-
Aug 21, 2026	92.72	92.78	91.46	91.46	91.46	-1.82%	-
Aug 20, 2026	92.62	93.16	92.18	93.16	93.16	0.47%	-
Aug 19, 2026	93.46	94.80	92.72	92.72	92.72	-0.06%	-
Aug 17, 2026	94.16	94.16	93.54	93.54	92.77	-0.34%	-
Aug 14, 2026	93.86	93.86	93.52	93.86	93.09	0.13%	-
Aug 13, 2026	93.64	93.74	93.56	93.74	92.97	0.36%	-
Aug 12, 2026	93.52	93.64	93.34	93.40	92.63	1.17%	-
Aug 11, 2026	92.36	92.36	92.12	92.32	91.56	0.24%	-
Aug 10, 2026	93.58	93.58	92.10	92.10	91.35	-1.27%	-
Aug 7, 2026	94.70	94.80	93.28	93.28	92.52	-0.30%	-
Aug 6, 2026	94.04	94.54	93.56	93.56	92.79	1.10%	-
Aug 5, 2026	95.14	95.14	92.54	92.54	91.78	-1.26%	-
Aug 4, 2026	94.46	94.46	92.94	93.72	92.95	-0.42%	-
Aug 3, 2026	94.98	94.98	94.10	94.12	93.35	-1.32%	-
Jul 31, 2026	95.40	95.66	94.86	95.38	94.60	0.89%	-
Jul 30, 2026	97.56	98.30	94.54	94.54	93.77	-4.23%	-
Jul 29, 2026	98.60	98.92	98.54	98.72	97.91	-1.33%	-
Jul 28, 2026	98.94	100.05	98.80	100.05	99.23	1.06%	-
Jul 27, 2026	100.05	100.05	98.72	99.00	98.19	-0.44%	-
Jul 24, 2026	99.34	101.15	98.58	99.44	98.63	0.36%	-
Jul 23, 2026	98.12	99.08	97.96	99.08	98.27	1.89%	-
Jul 22, 2026	96.00	97.24	96.00	97.24	96.44	1.04%	-
Jul 21, 2026	97.80	97.82	96.24	96.24	95.45	-1.72%	-
Jul 20, 2026	98.32	98.86	97.92	97.92	97.12	-1.31%	-
Jul 17, 2026	98.30	99.52	98.12	99.22	98.41	1.97%	-
Jul 16, 2026	96.16	97.30	96.10	97.30	96.50	-0.39%	-
Jul 15, 2026	98.18	98.26	97.64	97.68	96.88	-0.22%	-
Jul 14, 2026	98.14	98.14	97.90	97.90	97.10	0.41%	-
Jul 13, 2026	97.00	98.38	96.88	97.50	96.70	0.85%	-
Jul 10, 2026	96.34	98.08	96.34	96.68	95.89	-0.68%	-
Jul 9, 2026	98.24	98.44	97.34	97.34	96.54	-2.48%	-
Jul 8, 2026	98.84	99.82	98.60	99.82	99.00	-0.23%	114
Jul 7, 2026	97.70	100.05	97.68	100.05	99.23	2.03%	-
Jul 6, 2026	100.15	100.20	98.06	98.06	97.26	-2.09%	-
Jul 3, 2026	100.00	100.15	99.90	100.15	99.33	1.47%	-
Jul 2, 2026	97.16	98.70	97.12	98.70	97.89	1.88%	-
Jul 1, 2026	96.64	97.36	96.64	96.88	96.09	-0.92%	-
Jun 30, 2026	96.90	98.76	96.90	97.78	96.98	0.06%	-
Jun 29, 2026	98.46	98.82	97.72	97.72	96.92	-0.08%	-
Jun 26, 2026	96.98	97.80	96.98	97.80	97.00	0.66%	-
Jun 25, 2026	98.12	98.82	96.98	97.16	96.36	0.45%	96
Jun 24, 2026	95.58	96.72	95.30	96.72	95.93	1.28%	-
Jun 23, 2026	92.40	95.50	92.40	95.50	94.72	1.55%	-
Jun 22, 2026	92.78	94.04	92.78	94.04	93.27	1.42%	-
Jun 19, 2026	92.68	92.76	92.48	92.72	91.96	-0.92%	-