VIE:ED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	92.88	92.88	92.80	92.84	-	-0.75%	-
Apr 24, 2026	94.22	94.50	93.40	93.54	93.54	-	-
Apr 23, 2026	92.04	93.54	91.90	93.54	93.54	0.58%	-
Apr 22, 2026	92.64	93.00	92.58	93.00	93.00	0.69%	-
Apr 21, 2026	93.28	93.42	92.36	92.36	92.36	-1.83%	-
Apr 20, 2026	93.18	94.08	93.16	94.08	94.08	2.37%	-
Apr 17, 2026	94.16	94.16	91.90	91.90	91.90	-1.35%	-
Apr 16, 2026	93.04	93.72	93.04	93.16	93.16	-1.00%	-
Apr 15, 2026	94.74	94.78	93.96	94.10	94.10	-0.51%	-
Apr 14, 2026	95.06	95.20	94.24	94.58	94.58	-1.05%	-
Apr 13, 2026	96.60	97.20	95.58	95.58	95.58	-2.47%	-
Apr 10, 2026	98.42	98.42	97.64	98.00	98.00	-0.65%	-
Apr 9, 2026	97.10	98.64	96.80	98.64	98.64	2.39%	-
Apr 8, 2026	99.76	100.25	95.96	96.34	96.34	-3.27%	-
Apr 7, 2026	99.50	99.70	99.32	99.60	99.60	-0.50%	-
Apr 2, 2026	97.48	100.10	97.48	100.10	100.10	2.35%	-
Apr 1, 2026	98.02	98.02	97.00	97.80	97.80	0.49%	-
Mar 31, 2026	99.54	99.58	97.32	97.32	97.32	-1.66%	-
Mar 30, 2026	97.46	98.96	97.46	98.96	98.96	1.96%	-
Mar 27, 2026	96.94	97.06	96.46	97.06	97.06	0.54%	-
Mar 26, 2026	94.82	96.54	94.44	96.54	96.54	0.90%	-
Mar 25, 2026	95.22	95.68	94.58	95.68	95.68	-0.06%	-
Mar 24, 2026	94.26	95.74	94.14	95.74	95.74	1.23%	-
Mar 23, 2026	93.80	96.14	93.80	94.58	94.58	-0.63%	200
Mar 20, 2026	96.52	96.52	95.18	95.18	95.18	-2.40%	-
Mar 19, 2026	98.76	98.76	97.52	97.52	97.52	-1.59%	-
Mar 18, 2026	100.15	100.15	99.10	99.10	99.10	-1.44%	-
Mar 17, 2026	100.05	100.55	100.05	100.55	100.55	0.15%	-
Mar 16, 2026	101.10	101.10	100.20	100.40	100.40	-0.10%	-
Mar 13, 2026	98.22	100.50	98.22	100.50	100.50	1.97%	-
Mar 12, 2026	96.46	99.16	96.24	98.56	98.56	2.60%	-
Mar 11, 2026	95.98	96.06	95.64	96.06	96.06	0.17%	-
Mar 10, 2026	96.64	96.64	95.72	95.90	95.90	-1.09%	-
Mar 9, 2026	96.16	96.96	95.52	96.96	96.96	1.44%	-
Mar 6, 2026	95.50	95.58	95.16	95.58	95.58	-0.08%	-
Mar 5, 2026	96.64	96.80	95.66	95.66	95.66	-0.50%	-
Mar 4, 2026	96.44	96.78	96.12	96.14	96.14	-0.04%	-
Mar 3, 2026	95.22	97.46	95.22	96.18	96.18	-0.02%	17
Mar 2, 2026	95.70	96.32	95.48	96.20	96.20	1.33%	-
Feb 27, 2026	93.56	94.94	93.56	94.94	94.94	0.74%	-
Feb 26, 2026	93.90	94.34	93.90	94.24	94.24	0.36%	-
Feb 25, 2026	94.22	94.48	93.90	93.90	93.90	-0.06%	-
Feb 24, 2026	93.42	94.16	93.42	93.96	93.96	-0.82%	-
Feb 23, 2026	92.64	94.74	92.64	94.74	94.74	1.13%	-
Feb 20, 2026	94.72	96.56	93.68	93.68	93.68	-1.35%	-
Feb 19, 2026	94.72	95.64	94.38	94.96	94.96	0.91%	-
Feb 18, 2026	95.80	95.80	94.10	94.10	94.10	-1.63%	-
Feb 16, 2026	96.12	96.30	95.64	95.66	94.91	-0.17%	-
Feb 13, 2026	94.22	95.82	93.94	95.82	95.07	0.69%	-
Feb 12, 2026	92.90	95.16	92.24	95.16	94.41	3.75%	-