VIE:EDEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	28.85	29.04	28.85	29.04	-	1.68%	-
Sep 9, 2026	28.59	28.81	28.56	28.56	28.56	-0.63%	-
Sep 8, 2026	29.56	29.56	28.70	28.74	28.74	-4.26%	2,052
Sep 7, 2026	30.03	30.03	29.89	30.02	30.02	-1.44%	-
Sep 4, 2026	29.94	30.46	29.94	30.46	30.46	0.66%	220
Sep 3, 2026	29.82	30.26	29.82	30.26	30.26	1.71%	-
Sep 2, 2026	29.80	29.80	29.75	29.75	29.75	-0.37%	-
Sep 1, 2026	30.08	30.08	29.54	29.86	29.86	-1.84%	1,756
Aug 31, 2026	30.27	30.54	30.27	30.42	30.42	-0.43%	-
Aug 28, 2026	30.71	30.71	30.55	30.55	30.55	0.39%	-
Aug 27, 2026	30.02	30.44	30.02	30.43	30.43	0.26%	82
Aug 26, 2026	30.15	30.35	30.15	30.35	30.35	1.07%	-
Aug 25, 2026	29.88	30.03	29.88	30.03	30.03	1.73%	-
Aug 24, 2026	29.30	29.52	29.30	29.52	29.52	5.96%	-
Aug 21, 2026	28.82	29.32	27.86	27.86	27.86	-3.60%	1,739
Aug 20, 2026	29.04	29.04	28.90	28.90	28.90	1.12%	-
Aug 19, 2026	28.83	28.83	28.52	28.58	28.58	1.60%	-
Aug 18, 2026	28.12	28.22	27.96	28.13	28.13	0.29%	-
Aug 17, 2026	28.55	28.55	28.05	28.05	28.05	-2.54%	-
Aug 14, 2026	28.44	28.78	28.44	28.78	28.78	2.35%	-
Aug 13, 2026	27.90	28.16	27.90	28.12	28.12	1.08%	-
Aug 12, 2026	28.01	28.01	27.82	27.82	27.82	-0.89%	-
Aug 11, 2026	28.25	28.31	28.07	28.07	28.07	-0.53%	-
Aug 10, 2026	28.76	28.76	28.22	28.22	28.22	-3.06%	318
Aug 7, 2026	28.98	29.29	28.98	29.11	29.11	-0.21%	-
Aug 6, 2026	29.43	29.43	29.13	29.17	29.17	-0.44%	-
Aug 5, 2026	28.63	29.30	28.63	29.30	29.30	3.50%	-
Aug 4, 2026	28.02	28.33	28.02	28.31	28.31	0.07%	-
Aug 3, 2026	28.57	28.58	28.29	28.29	28.29	-2.55%	-
Jul 31, 2026	28.76	29.10	28.76	29.03	29.03	0.97%	-
Jul 30, 2026	28.93	28.93	28.71	28.75	28.75	0.84%	-
Jul 29, 2026	28.19	28.51	28.15	28.51	28.51	1.46%	-
Jul 28, 2026	26.94	28.13	26.94	28.10	28.10	3.92%	2,053
Jul 27, 2026	26.58	27.04	26.50	27.04	27.04	2.74%	342
Jul 24, 2026	25.62	26.32	25.31	26.32	26.32	-0.90%	1,772
Jul 23, 2026	26.86	26.88	26.30	26.56	26.56	-1.96%	5,306
Jul 22, 2026	26.70	27.17	26.70	27.09	27.09	1.27%	443
Jul 21, 2026	26.94	26.94	26.75	26.75	26.75	-0.26%	115
Jul 20, 2026	26.55	26.82	26.55	26.82	26.82	1.63%	-
Jul 17, 2026	26.25	26.48	26.25	26.39	26.39	0.84%	-
Jul 16, 2026	25.69	26.26	25.65	26.17	26.17	1.83%	-
Jul 15, 2026	25.58	25.70	25.27	25.70	25.70	3.75%	1,329
Jul 14, 2026	24.38	24.77	24.38	24.77	24.77	0.53%	-
Jul 13, 2026	23.60	24.74	23.60	24.64	24.64	3.05%	-
Jul 10, 2026	23.74	24.29	23.74	23.91	23.91	2.18%	136
Jul 9, 2026	23.21	23.40	23.13	23.40	23.40	0.47%	-
Jul 8, 2026	23.60	23.60	23.14	23.29	23.29	-0.89%	-
Jul 7, 2026	23.41	23.50	23.28	23.50	23.50	-0.09%	-
Jul 6, 2026	24.10	24.10	23.52	23.52	23.52	-1.75%	-
Jul 3, 2026	23.37	23.94	23.37	23.94	23.94	4.54%	-