VIE:EDEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	27.62	27.79	27.62	27.79	27.79	-0.11%	-
Oct 7, 2026	27.17	27.82	27.17	27.82	27.82	1.16%	-
Oct 6, 2026	27.29	27.55	27.29	27.50	27.50	1.25%	-
Oct 5, 2026	27.48	27.48	27.16	27.16	27.16	-0.04%	-
Oct 2, 2026	27.13	27.55	27.13	27.17	27.17	-0.84%	-
Oct 1, 2026	27.24	27.40	27.24	27.40	27.40	0.26%	-
Sep 30, 2026	27.93	28.00	27.33	27.33	27.33	-2.81%	443
Sep 29, 2026	28.06	28.12	27.99	28.12	28.12	0.54%	-
Sep 28, 2026	27.74	27.97	27.69	27.97	27.97	1.27%	-
Sep 25, 2026	27.44	27.62	27.41	27.62	27.62	0.07%	-
Sep 24, 2026	27.41	27.60	27.41	27.60	27.60	-0.86%	-
Sep 23, 2026	27.84	28.18	27.84	27.84	27.84	-1.42%	-
Sep 22, 2026	27.82	28.24	27.82	28.24	28.24	0.71%	-
Sep 21, 2026	28.32	28.32	27.93	28.04	28.04	-2.47%	663
Sep 18, 2026	28.78	28.99	28.75	28.75	28.75	-0.52%	-
Sep 17, 2026	29.04	29.04	28.90	28.90	28.90	-0.41%	-
Sep 16, 2026	28.48	29.02	28.48	29.02	29.02	2.08%	-
Sep 15, 2026	28.51	28.51	28.43	28.43	28.43	-1.18%	-
Sep 14, 2026	28.30	28.78	28.30	28.77	28.77	2.09%	171
Sep 11, 2026	28.33	28.33	28.07	28.18	28.18	-1.61%	-
Sep 10, 2026	28.85	29.04	28.64	28.64	28.64	0.28%	-
Sep 9, 2026	28.59	28.81	28.56	28.56	28.56	-0.63%	-
Sep 8, 2026	29.56	29.56	28.70	28.74	28.74	-4.26%	2,052
Sep 7, 2026	30.03	30.03	29.89	30.02	30.02	-1.44%	-
Sep 4, 2026	29.94	30.46	29.94	30.46	30.46	0.66%	220
Sep 3, 2026	29.82	30.26	29.82	30.26	30.26	1.71%	-
Sep 2, 2026	29.80	29.80	29.75	29.75	29.75	-0.37%	-
Sep 1, 2026	30.08	30.08	29.54	29.86	29.86	-1.84%	1,756
Aug 31, 2026	30.27	30.54	30.27	30.42	30.42	-0.43%	-
Aug 28, 2026	30.71	30.71	30.55	30.55	30.55	0.39%	-
Aug 27, 2026	30.02	30.44	30.02	30.43	30.43	0.26%	82
Aug 26, 2026	30.15	30.35	30.15	30.35	30.35	1.07%	-
Aug 25, 2026	29.88	30.03	29.88	30.03	30.03	1.73%	-
Aug 24, 2026	29.30	29.52	29.30	29.52	29.52	5.96%	-
Aug 21, 2026	28.82	29.32	27.86	27.86	27.86	-3.60%	1,739
Aug 20, 2026	29.04	29.04	28.90	28.90	28.90	1.12%	-
Aug 19, 2026	28.83	28.83	28.52	28.58	28.58	1.60%	-
Aug 18, 2026	28.12	28.22	27.96	28.13	28.13	0.29%	-
Aug 17, 2026	28.55	28.55	28.05	28.05	28.05	-2.54%	-
Aug 14, 2026	28.44	28.78	28.44	28.78	28.78	2.35%	-
Aug 13, 2026	27.90	28.16	27.90	28.12	28.12	1.08%	-
Aug 12, 2026	28.01	28.01	27.82	27.82	27.82	-0.89%	-
Aug 11, 2026	28.25	28.31	28.07	28.07	28.07	-0.53%	-
Aug 10, 2026	28.76	28.76	28.22	28.22	28.22	-3.06%	318
Aug 7, 2026	28.98	29.29	28.98	29.11	29.11	-0.21%	-
Aug 6, 2026	29.43	29.43	29.13	29.17	29.17	-0.44%	-
Aug 5, 2026	28.63	29.30	28.63	29.30	29.30	3.50%	-
Aug 4, 2026	28.02	28.33	28.02	28.31	28.31	0.07%	-
Aug 3, 2026	28.57	28.58	28.29	28.29	28.29	-2.55%	-
Jul 31, 2026	28.76	29.10	28.76	29.03	29.03	0.97%	-