VIE:EDEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	22.52	22.62	22.42	22.62	22.62	0.27%	-
May 26, 2026	22.38	22.62	22.31	22.56	22.56	-0.49%	-
May 25, 2026	22.29	22.67	22.29	22.67	22.67	2.26%	-
May 22, 2026	22.34	22.34	22.07	22.17	22.17	-0.49%	-
May 21, 2026	21.63	22.28	21.63	22.28	22.28	3.39%	217
May 20, 2026	22.01	22.01	21.55	21.55	21.55	-2.66%	-
May 19, 2026	22.20	22.81	22.14	22.14	22.14	1.51%	-
May 18, 2026	21.23	21.81	21.14	21.81	21.81	2.64%	-
May 15, 2026	21.39	21.39	21.17	21.25	21.25	-0.98%	-
May 14, 2026	21.40	21.50	21.17	21.46	21.46	-	1,960
May 13, 2026	21.02	21.46	20.85	21.46	21.46	2.24%	-
May 12, 2026	21.05	21.05	20.87	20.99	20.99	-1.92%	-
May 11, 2026	21.12	21.40	21.11	21.40	21.40	0.99%	-
May 8, 2026	21.13	21.19	20.91	21.19	21.19	-0.28%	50
May 7, 2026	21.57	21.57	21.17	21.25	21.25	1.38%	-
May 6, 2026	21.35	21.67	20.96	20.96	20.96	-0.71%	-
May 5, 2026	21.41	21.41	21.11	21.11	21.11	-0.47%	-
May 4, 2026	21.20	21.35	21.20	21.21	21.21	0.66%	-
Apr 30, 2026	21.61	21.61	21.07	21.07	21.07	-1.40%	-
Apr 29, 2026	21.69	21.69	21.34	21.37	21.37	0.05%	-
Apr 28, 2026	21.35	21.42	21.35	21.36	21.36	-0.37%	-
Apr 27, 2026	21.75	21.75	21.41	21.44	21.44	-1.52%	-
Apr 24, 2026	21.31	21.77	21.31	21.77	21.77	2.98%	-
Apr 23, 2026	21.06	21.22	21.06	21.14	21.14	4.60%	-
Apr 22, 2026	20.60	20.70	20.21	20.21	20.21	-1.89%	-
Apr 21, 2026	20.36	20.66	20.36	20.60	20.60	1.33%	-
Apr 20, 2026	20.27	20.37	20.12	20.33	20.33	-0.15%	-
Apr 17, 2026	20.14	20.36	20.14	20.36	20.36	2.18%	-
Apr 16, 2026	19.30	19.93	19.30	19.93	19.93	4.21%	-
Apr 15, 2026	18.90	19.12	18.90	19.12	19.12	3.05%	-
Apr 14, 2026	18.45	18.70	18.45	18.56	18.56	2.34%	-
Apr 13, 2026	18.43	18.43	18.13	18.13	18.13	-2.37%	-
Apr 10, 2026	18.29	18.65	18.29	18.57	18.57	3.00%	-
Apr 9, 2026	18.14	18.14	18.03	18.03	18.03	-1.10%	-
Apr 8, 2026	18.26	18.26	18.23	18.23	18.23	2.76%	-
Apr 7, 2026	17.56	17.87	17.56	17.74	17.74	3.68%	-
Apr 2, 2026	17.21	17.52	17.11	17.11	17.11	0.18%	-
Apr 1, 2026	17.27	17.27	17.03	17.08	17.08	0.98%	-
Mar 31, 2026	16.37	16.95	16.37	16.92	16.92	4.80%	1,788
Mar 30, 2026	15.56	16.14	15.56	16.14	16.14	2.09%	180
Mar 27, 2026	15.61	15.81	15.28	15.81	15.81	1.54%	-
Mar 26, 2026	17.52	17.52	15.57	15.57	15.57	-16.27%	-
Mar 25, 2026	18.43	18.83	18.43	18.60	18.60	1.39%	-
Mar 24, 2026	18.28	18.37	18.28	18.34	18.34	1.63%	-
Mar 23, 2026	17.65	18.05	17.47	18.05	18.05	-0.11%	-
Mar 20, 2026	18.12	18.12	18.01	18.07	18.07	0.19%	843
Mar 19, 2026	17.92	18.03	17.91	18.03	18.03	0.81%	-
Mar 18, 2026	18.24	18.24	17.89	17.89	17.89	-2.19%	-
Mar 17, 2026	18.07	18.29	17.96	18.29	18.29	0.25%	-
Mar 16, 2026	18.20	18.39	18.20	18.24	18.24	-4.80%	-