VIE:EDEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	23.57	23.57	22.70	22.70	22.70	-4.82%	-
Jun 19, 2026	23.75	23.85	23.35	23.85	23.85	-2.57%	706
Jun 18, 2026	24.09	24.48	24.00	24.48	24.48	18.78%	-
Jun 17, 2026	20.45	20.61	20.40	20.61	20.61	0.73%	-
Jun 16, 2026	21.23	21.23	20.46	20.46	20.46	-3.49%	-
Jun 15, 2026	21.13	21.30	20.89	21.20	21.20	2.27%	-
Jun 12, 2026	20.43	20.73	20.35	20.73	20.73	2.12%	1,240
Jun 11, 2026	20.45	20.51	20.17	20.30	20.30	0.50%	-
Jun 10, 2026	20.66	20.66	19.98	20.20	20.20	-2.23%	-
Jun 9, 2026	21.80	22.33	21.80	21.99	20.66	0.18%	-
Jun 8, 2026	22.06	22.06	21.95	21.95	20.62	0.09%	-
Jun 5, 2026	22.50	22.64	21.93	21.93	20.60	-2.27%	-
Jun 4, 2026	22.68	22.78	22.44	22.44	21.08	-1.15%	-
Jun 3, 2026	23.12	23.12	22.70	22.70	21.33	-1.94%	-
Jun 2, 2026	23.25	23.68	23.15	23.15	21.75	-0.64%	-
Jun 1, 2026	23.09	23.86	23.09	23.30	21.89	-0.21%	-
May 29, 2026	23.46	23.77	23.10	23.35	21.94	0.26%	-
May 28, 2026	22.36	23.29	22.18	23.29	21.88	2.96%	1,860
May 27, 2026	22.52	22.62	22.42	22.62	21.25	0.27%	-
May 26, 2026	22.38	22.62	22.31	22.56	21.20	-0.49%	-
May 25, 2026	22.29	22.67	22.29	22.67	21.30	2.26%	-
May 22, 2026	22.34	22.34	22.07	22.17	20.83	-0.49%	-
May 21, 2026	21.63	22.28	21.63	22.28	20.93	3.39%	217
May 20, 2026	22.01	22.01	21.55	21.55	20.25	-2.66%	-
May 19, 2026	22.20	22.81	22.14	22.14	20.80	1.51%	-
May 18, 2026	21.23	21.81	21.14	21.81	20.49	2.64%	-
May 15, 2026	21.39	21.39	21.17	21.25	19.96	-0.98%	-
May 14, 2026	21.40	21.50	21.17	21.46	20.16	-	1,960
May 13, 2026	21.02	21.46	20.85	21.46	20.16	2.24%	-
May 12, 2026	21.05	21.05	20.87	20.99	19.72	-1.92%	-
May 11, 2026	21.12	21.40	21.11	21.40	20.11	0.99%	-
May 8, 2026	21.13	21.19	20.91	21.19	19.91	-0.28%	50
May 7, 2026	21.57	21.57	21.17	21.25	19.96	1.38%	-
May 6, 2026	21.35	21.67	20.96	20.96	19.69	-0.71%	-
May 5, 2026	21.41	21.41	21.11	21.11	19.83	-0.47%	-
May 4, 2026	21.20	21.35	21.20	21.21	19.93	0.66%	-
Apr 30, 2026	21.61	21.61	21.07	21.07	19.80	-1.40%	-
Apr 29, 2026	21.69	21.69	21.34	21.37	20.08	0.05%	-
Apr 28, 2026	21.35	21.42	21.35	21.36	20.07	-0.37%	-
Apr 27, 2026	21.75	21.75	21.41	21.44	20.14	-1.52%	-
Apr 24, 2026	21.31	21.77	21.31	21.77	20.45	2.98%	-
Apr 23, 2026	21.06	21.22	21.06	21.14	19.86	4.60%	-
Apr 22, 2026	20.60	20.70	20.21	20.21	18.99	-1.89%	-
Apr 21, 2026	20.36	20.66	20.36	20.60	19.35	1.33%	-
Apr 20, 2026	20.27	20.37	20.12	20.33	19.10	-0.15%	-
Apr 17, 2026	20.14	20.36	20.14	20.36	19.13	2.18%	-
Apr 16, 2026	19.30	19.93	19.30	19.93	18.72	4.21%	-
Apr 15, 2026	18.90	19.12	18.90	19.12	17.96	3.04%	-
Apr 14, 2026	18.45	18.70	18.45	18.56	17.43	2.34%	-
Apr 13, 2026	18.43	18.43	18.13	18.13	17.03	-2.37%	-