Equifax Inc. (VIE:EFX)
Austria · Delayed Price · Currency is EUR 152.00
+4.00 (2.70%)
Last updated: Feb 4, 2026, 11:00 AM CET
Equifax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 169.00 | 169.00 | 148.00 | 148.00 | 148.00 | -13.45% | 92 |
| Feb 2, 2026 | 169.00 | 171.00 | 169.00 | 171.00 | 171.00 | 1.18% | - |
| Jan 30, 2026 | 170.00 | 170.00 | 169.00 | 169.00 | 169.00 | -0.59% | - |
| Jan 29, 2026 | 172.00 | 172.00 | 170.00 | 170.00 | 170.00 | -2.30% | - |
| Jan 28, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Jan 27, 2026 | 181.00 | 181.00 | 174.00 | 174.00 | 174.00 | -3.87% | - |
| Jan 26, 2026 | 177.00 | 181.00 | 176.00 | 181.00 | 181.00 | - | - |
| Jan 23, 2026 | 183.00 | 183.00 | 181.00 | 181.00 | 181.00 | -1.63% | - |
| Jan 22, 2026 | 182.00 | 184.00 | 182.00 | 184.00 | 184.00 | 1.66% | - |
| Jan 21, 2026 | 179.00 | 181.00 | 178.00 | 181.00 | 181.00 | -1.63% | - |
| Jan 20, 2026 | 187.00 | 187.00 | 184.00 | 184.00 | 184.00 | -2.13% | - |
| Jan 19, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -1.05% | - |
| Jan 16, 2026 | 190.00 | 190.00 | 188.00 | 190.00 | 190.00 | - | - |
| Jan 15, 2026 | 189.00 | 190.00 | 189.00 | 190.00 | 190.00 | 0.53% | - |
| Jan 14, 2026 | 187.00 | 189.00 | 187.00 | 189.00 | 189.00 | 1.07% | - |
| Jan 13, 2026 | 190.00 | 191.00 | 187.00 | 187.00 | 187.00 | -2.09% | - |
| Jan 12, 2026 | 194.00 | 194.00 | 191.00 | 191.00 | 191.00 | -2.05% | 1 |
| Jan 9, 2026 | 188.00 | 195.00 | 188.00 | 195.00 | 195.00 | 4.84% | 53 |
| Jan 8, 2026 | 183.00 | 186.00 | 183.00 | 186.00 | 186.00 | 2.20% | - |
| Jan 7, 2026 | 182.00 | 183.00 | 182.00 | 182.00 | 182.00 | 1.68% | - |
| Jan 6, 2026 | 189.00 | 189.00 | 179.00 | 179.00 | 179.00 | -5.29% | 99 |
| Jan 5, 2026 | 184.00 | 189.00 | 183.00 | 189.00 | 189.00 | 3.28% | - |
| Jan 2, 2026 | 185.00 | 186.00 | 183.00 | 183.00 | 183.00 | -3.17% | - |
| Dec 30, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Dec 29, 2025 | 189.00 | 190.00 | 189.00 | 189.00 | 189.00 | 1.61% | - |
| Dec 23, 2025 | 188.00 | 188.00 | 186.00 | 186.00 | 186.00 | -1.06% | - |
| Dec 22, 2025 | 188.00 | 188.00 | 187.00 | 188.00 | 188.00 | 0.53% | - |
| Dec 19, 2025 | 188.00 | 188.00 | 187.00 | 187.00 | 187.00 | -0.53% | - |
| Dec 18, 2025 | 186.00 | 188.00 | 186.00 | 188.00 | 188.00 | 0.53% | - |
| Dec 17, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 1.08% | - |
| Dec 16, 2025 | 185.00 | 187.00 | 185.00 | 185.00 | 185.00 | -1.07% | - |
| Dec 15, 2025 | 189.00 | 189.00 | 187.00 | 187.00 | 187.00 | -1.06% | - |
| Dec 12, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -0.53% | - |
| Dec 11, 2025 | 184.00 | 190.00 | 184.00 | 190.00 | 190.00 | 5.56% | - |
| Dec 10, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -0.55% | - |
| Dec 9, 2025 | 181.00 | 182.00 | 180.00 | 181.00 | 181.00 | - | - |
| Dec 8, 2025 | 182.00 | 182.00 | 181.00 | 181.00 | 181.00 | -1.09% | - |
| Dec 5, 2025 | 182.00 | 183.00 | 182.00 | 183.00 | 183.00 | -0.54% | - |
| Dec 4, 2025 | 180.00 | 184.00 | 180.00 | 184.00 | 184.00 | 1.66% | - |
| Dec 3, 2025 | 180.00 | 181.00 | 180.00 | 181.00 | 181.00 | - | - |
| Dec 2, 2025 | 180.00 | 181.00 | 180.00 | 181.00 | 181.00 | -1.63% | - |
| Dec 1, 2025 | 183.00 | 184.00 | 183.00 | 184.00 | 184.00 | -0.54% | - |
| Nov 28, 2025 | 185.00 | 185.00 | 184.00 | 185.00 | 185.00 | 0.54% | - |
| Nov 27, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Nov 26, 2025 | 187.00 | 187.00 | 184.00 | 184.00 | 184.00 | -1.60% | - |
| Nov 25, 2025 | 182.00 | 187.00 | 182.00 | 187.00 | 187.00 | 0.54% | - |
| Nov 24, 2025 | 186.00 | 186.00 | 185.00 | 186.00 | 186.00 | 3.91% | - |
| Nov 20, 2025 | 181.00 | 181.00 | 179.00 | 179.00 | 178.57 | 1.70% | - |
| Nov 19, 2025 | 176.00 | 178.00 | 176.00 | 176.00 | 175.57 | -1.12% | - |
| Nov 18, 2025 | 177.00 | 178.00 | 176.00 | 178.00 | 177.57 | 0.56% | - |