Equifax Inc. (VIE:EFX)
Austria · Delayed Price · Currency is EUR 178.00
+1.00 (0.56%)
Last updated: Mar 5, 2026, 9:05 AM CET
Equifax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 178.00 | 178.00 | 176.00 | 177.00 | 177.00 | - | - |
| Mar 3, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -0.56% | - |
| Mar 2, 2026 | 176.00 | 178.00 | 175.00 | 178.00 | 178.00 | 1.14% | - |
| Feb 27, 2026 | 176.00 | 176.00 | 175.00 | 176.00 | 176.00 | 1.15% | - |
| Feb 26, 2026 | 168.00 | 174.00 | 167.00 | 174.00 | 174.00 | 4.82% | 18 |
| Feb 25, 2026 | 165.00 | 166.00 | 165.00 | 166.00 | 166.00 | 0.61% | - |
| Feb 24, 2026 | 161.00 | 165.00 | 161.00 | 165.00 | 165.00 | 1.85% | - |
| Feb 23, 2026 | 167.00 | 167.00 | 162.00 | 162.00 | 162.00 | -2.99% | - |
| Feb 20, 2026 | 167.00 | 167.00 | 166.00 | 167.00 | 167.00 | 0.60% | - |
| Feb 19, 2026 | 163.00 | 166.00 | 162.00 | 166.00 | 166.00 | 1.22% | - |
| Feb 18, 2026 | 163.00 | 164.00 | 163.00 | 164.00 | 164.00 | - | - |
| Feb 17, 2026 | 163.00 | 167.00 | 163.00 | 164.00 | 164.00 | 0.61% | - |
| Feb 16, 2026 | 163.00 | 164.00 | 163.00 | 163.00 | 163.00 | -0.61% | - |
| Feb 13, 2026 | 159.00 | 164.00 | 159.00 | 164.00 | 164.00 | 2.50% | - |
| Feb 12, 2026 | 168.00 | 168.00 | 160.00 | 160.00 | 160.00 | -2.44% | - |
| Feb 11, 2026 | 169.00 | 171.00 | 164.00 | 164.00 | 164.00 | -4.09% | - |
| Feb 10, 2026 | 168.00 | 171.00 | 165.00 | 171.00 | 171.00 | 3.01% | - |
| Feb 9, 2026 | 166.00 | 166.00 | 164.00 | 166.00 | 166.00 | 0.61% | - |
| Feb 6, 2026 | 162.00 | 165.00 | 162.00 | 165.00 | 165.00 | 3.13% | - |
| Feb 5, 2026 | 154.00 | 160.00 | 153.00 | 160.00 | 160.00 | 7.38% | 106 |
| Feb 4, 2026 | 151.00 | 152.00 | 145.00 | 149.00 | 149.00 | 0.68% | 31 |
| Feb 3, 2026 | 169.00 | 169.00 | 148.00 | 148.00 | 148.00 | -13.45% | 92 |
| Feb 2, 2026 | 169.00 | 171.00 | 169.00 | 171.00 | 171.00 | 1.18% | - |
| Jan 30, 2026 | 170.00 | 170.00 | 169.00 | 169.00 | 169.00 | -0.59% | - |
| Jan 29, 2026 | 172.00 | 172.00 | 170.00 | 170.00 | 170.00 | -2.30% | - |
| Jan 28, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Jan 27, 2026 | 181.00 | 181.00 | 174.00 | 174.00 | 174.00 | -3.87% | - |
| Jan 26, 2026 | 177.00 | 181.00 | 176.00 | 181.00 | 181.00 | - | - |
| Jan 23, 2026 | 183.00 | 183.00 | 181.00 | 181.00 | 181.00 | -1.63% | - |
| Jan 22, 2026 | 182.00 | 184.00 | 182.00 | 184.00 | 184.00 | 1.66% | - |
| Jan 21, 2026 | 179.00 | 181.00 | 178.00 | 181.00 | 181.00 | -1.63% | - |
| Jan 20, 2026 | 187.00 | 187.00 | 184.00 | 184.00 | 184.00 | -2.13% | - |
| Jan 19, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -1.05% | - |
| Jan 16, 2026 | 190.00 | 190.00 | 188.00 | 190.00 | 190.00 | - | - |
| Jan 15, 2026 | 189.00 | 190.00 | 189.00 | 190.00 | 190.00 | 0.53% | - |
| Jan 14, 2026 | 187.00 | 189.00 | 187.00 | 189.00 | 189.00 | 1.07% | - |
| Jan 13, 2026 | 190.00 | 191.00 | 187.00 | 187.00 | 187.00 | -2.09% | - |
| Jan 12, 2026 | 194.00 | 194.00 | 191.00 | 191.00 | 191.00 | -2.05% | 1 |
| Jan 9, 2026 | 188.00 | 195.00 | 188.00 | 195.00 | 195.00 | 4.84% | 53 |
| Jan 8, 2026 | 183.00 | 186.00 | 183.00 | 186.00 | 186.00 | 2.20% | - |
| Jan 7, 2026 | 182.00 | 183.00 | 182.00 | 182.00 | 182.00 | 1.68% | - |
| Jan 6, 2026 | 189.00 | 189.00 | 179.00 | 179.00 | 179.00 | -5.29% | 99 |
| Jan 5, 2026 | 184.00 | 189.00 | 183.00 | 189.00 | 189.00 | 3.28% | - |
| Jan 2, 2026 | 185.00 | 186.00 | 183.00 | 183.00 | 183.00 | -3.17% | - |
| Dec 30, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Dec 29, 2025 | 189.00 | 190.00 | 189.00 | 189.00 | 189.00 | 1.61% | - |
| Dec 23, 2025 | 188.00 | 188.00 | 186.00 | 186.00 | 186.00 | -1.06% | - |
| Dec 22, 2025 | 188.00 | 188.00 | 187.00 | 188.00 | 188.00 | 0.53% | - |
| Dec 19, 2025 | 188.00 | 188.00 | 187.00 | 187.00 | 187.00 | -0.53% | - |
| Dec 18, 2025 | 186.00 | 188.00 | 186.00 | 188.00 | 188.00 | 0.53% | - |