Equifax Inc. (VIE:EFX)
Austria · Delayed Price · Currency is EUR 155.90
+0.35 (0.23%)
Last updated: Jul 17, 2026, 11:00 AM CET
VIE:EFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 149.70 | 149.70 | 149.65 | 149.65 | - | -1.68% | - |
| Jul 15, 2026 | 146.05 | 152.20 | 146.05 | 152.20 | 152.20 | 3.71% | - |
| Jul 14, 2026 | 151.20 | 151.20 | 146.75 | 146.75 | 146.75 | -2.78% | - |
| Jul 13, 2026 | 145.85 | 150.95 | 145.50 | 150.95 | 150.95 | 3.64% | 41 |
| Jul 10, 2026 | 145.70 | 148.75 | 145.65 | 145.65 | 145.65 | 0.03% | - |
| Jul 9, 2026 | 146.20 | 147.80 | 145.55 | 145.60 | 145.60 | -1.85% | - |
| Jul 8, 2026 | 152.25 | 152.25 | 148.35 | 148.35 | 148.35 | -4.17% | - |
| Jul 7, 2026 | 150.50 | 155.75 | 150.50 | 154.80 | 154.80 | 3.65% | 105 |
| Jul 6, 2026 | 150.75 | 150.85 | 149.35 | 149.35 | 149.35 | -0.70% | - |
| Jul 3, 2026 | 150.60 | 150.60 | 150.10 | 150.40 | 150.40 | 2.63% | - |
| Jul 2, 2026 | 142.05 | 146.55 | 140.50 | 146.55 | 146.55 | 2.27% | - |
| Jul 1, 2026 | 138.70 | 143.30 | 138.70 | 143.30 | 143.30 | 5.45% | - |
| Jun 30, 2026 | 139.25 | 139.50 | 135.90 | 135.90 | 135.90 | -2.16% | - |
| Jun 29, 2026 | 139.30 | 139.80 | 138.90 | 138.90 | 138.90 | -0.11% | - |
| Jun 26, 2026 | 133.55 | 139.05 | 133.05 | 139.05 | 139.05 | 1.64% | - |
| Jun 25, 2026 | 138.90 | 139.20 | 136.80 | 136.80 | 136.80 | -1.76% | - |
| Jun 24, 2026 | 134.10 | 139.25 | 134.10 | 139.25 | 139.25 | 3.15% | - |
| Jun 23, 2026 | 133.60 | 135.00 | 133.60 | 135.00 | 135.00 | 1.24% | 11 |
| Jun 22, 2026 | 134.30 | 134.30 | 133.35 | 133.35 | 133.35 | -0.56% | - |
| Jun 19, 2026 | 134.35 | 134.35 | 134.00 | 134.10 | 134.10 | 0.22% | - |
| Jun 18, 2026 | 135.15 | 135.60 | 133.80 | 133.80 | 133.80 | -6.82% | - |
| Jun 17, 2026 | 144.15 | 144.15 | 142.50 | 143.60 | 143.60 | 1.45% | - |
| Jun 16, 2026 | 142.65 | 144.70 | 141.55 | 141.55 | 141.55 | -0.74% | - |
| Jun 15, 2026 | 142.50 | 142.60 | 142.05 | 142.60 | 142.60 | 2.41% | - |
| Jun 12, 2026 | 137.45 | 139.25 | 137.45 | 139.25 | 139.25 | 1.83% | - |
| Jun 11, 2026 | 144.55 | 145.10 | 136.75 | 136.75 | 136.75 | -5.79% | - |
| Jun 10, 2026 | 145.70 | 145.70 | 144.80 | 145.15 | 145.15 | -0.96% | - |
| Jun 9, 2026 | 145.65 | 146.55 | 144.60 | 146.55 | 146.55 | - | - |
| Jun 8, 2026 | 147.65 | 147.90 | 146.55 | 146.55 | 146.55 | -0.51% | - |
| Jun 5, 2026 | 147.10 | 148.80 | 147.05 | 147.30 | 147.30 | -2.39% | - |
| Jun 4, 2026 | 146.85 | 150.90 | 146.85 | 150.90 | 150.90 | 5.30% | - |
| Jun 3, 2026 | 151.40 | 151.65 | 143.30 | 143.30 | 143.30 | -4.40% | - |
| Jun 2, 2026 | 148.70 | 149.90 | 147.85 | 149.90 | 149.90 | 3.06% | 4 |
| Jun 1, 2026 | 142.30 | 145.45 | 141.65 | 145.45 | 145.45 | 1.68% | 17 |
| May 29, 2026 | 140.80 | 143.05 | 139.70 | 143.05 | 143.05 | 0.85% | - |
| May 28, 2026 | 141.00 | 141.85 | 139.70 | 141.85 | 141.85 | 1.32% | 1 |
| May 27, 2026 | 140.00 | 140.40 | 140.00 | 140.00 | 140.00 | -0.67% | - |
| May 26, 2026 | 142.40 | 142.40 | 140.70 | 140.95 | 140.95 | -0.81% | - |
| May 25, 2026 | 142.05 | 142.20 | 142.05 | 142.10 | 142.10 | 1.50% | - |
| May 22, 2026 | 140.30 | 140.95 | 140.00 | 140.00 | 140.00 | 0.93% | - |
| May 20, 2026 | 138.75 | 139.20 | 138.75 | 139.20 | 138.72 | -1.21% | - |
| May 19, 2026 | 141.20 | 142.05 | 140.90 | 140.90 | 140.41 | -0.74% | - |
| May 18, 2026 | 135.30 | 141.95 | 134.25 | 141.95 | 141.46 | 4.37% | - |
| May 15, 2026 | 135.25 | 136.00 | 134.70 | 136.00 | 135.53 | -2.09% | - |
| May 14, 2026 | 136.40 | 138.90 | 136.40 | 138.90 | 138.42 | 0.94% | - |
| May 13, 2026 | 142.20 | 142.25 | 137.60 | 137.60 | 137.12 | -4.61% | - |
| May 12, 2026 | 142.45 | 144.25 | 142.45 | 144.25 | 143.75 | -1.37% | - |
| May 11, 2026 | 149.25 | 149.25 | 146.25 | 146.25 | 145.74 | -1.94% | - |
| May 8, 2026 | 149.75 | 149.80 | 149.15 | 149.15 | 148.63 | -0.20% | - |
| May 7, 2026 | 147.70 | 149.45 | 147.25 | 149.45 | 148.93 | 2.47% | - |