Equifax Inc. (VIE:EFX)
Austria · Delayed Price · Currency is EUR 165.95
+2.35 (1.44%)
At close: Aug 27, 2026
VIE:EFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 163.80 | 165.95 | 162.95 | 165.95 | 165.95 | 1.44% | - |
| Aug 26, 2026 | 164.65 | 164.65 | 163.05 | 163.60 | 163.60 | -0.58% | - |
| Aug 25, 2026 | 167.20 | 167.60 | 164.55 | 164.55 | 164.55 | -1.20% | - |
| Aug 24, 2026 | 164.85 | 166.55 | 164.70 | 166.55 | 166.55 | -0.27% | - |
| Aug 21, 2026 | 165.75 | 167.35 | 165.75 | 167.00 | 167.00 | -0.24% | - |
| Aug 20, 2026 | 164.35 | 167.40 | 163.35 | 167.40 | 167.40 | 5.68% | - |
| Aug 19, 2026 | 156.80 | 158.40 | 155.75 | 158.40 | 158.40 | 1.34% | - |
| Aug 18, 2026 | 152.65 | 156.30 | 152.45 | 156.30 | 156.30 | 1.07% | - |
| Aug 17, 2026 | 155.85 | 155.85 | 154.30 | 154.65 | 154.65 | -2.09% | - |
| Aug 14, 2026 | 160.55 | 161.15 | 157.95 | 157.95 | 157.95 | 0.99% | - |
| Aug 13, 2026 | 156.95 | 157.45 | 156.40 | 156.40 | 156.40 | -0.16% | - |
| Aug 12, 2026 | 157.85 | 161.35 | 156.65 | 156.65 | 156.65 | 0.10% | - |
| Aug 11, 2026 | 156.95 | 157.00 | 156.40 | 156.50 | 156.50 | -0.92% | - |
| Aug 10, 2026 | 158.00 | 158.00 | 156.45 | 157.95 | 157.95 | - | - |
| Aug 7, 2026 | 152.45 | 157.95 | 152.45 | 157.95 | 157.95 | 3.30% | - |
| Aug 6, 2026 | 153.90 | 154.10 | 152.90 | 152.90 | 152.90 | 0.89% | - |
| Aug 5, 2026 | 153.80 | 155.35 | 151.55 | 151.55 | 151.55 | -0.53% | - |
| Aug 4, 2026 | 151.20 | 152.35 | 150.40 | 152.35 | 152.35 | 0.13% | - |
| Aug 3, 2026 | 151.05 | 152.15 | 150.75 | 152.15 | 152.15 | 1.43% | - |
| Jul 31, 2026 | 153.00 | 154.10 | 150.00 | 150.00 | 150.00 | -0.99% | - |
| Jul 30, 2026 | 163.70 | 163.70 | 151.50 | 151.50 | 151.50 | -8.49% | 72 |
| Jul 29, 2026 | 164.00 | 165.55 | 163.80 | 165.55 | 165.55 | -0.27% | 25 |
| Jul 28, 2026 | 158.45 | 166.00 | 156.85 | 166.00 | 166.00 | 5.23% | 41 |
| Jul 27, 2026 | 152.80 | 157.75 | 151.70 | 157.75 | 157.75 | 2.40% | - |
| Jul 24, 2026 | 146.80 | 154.05 | 146.80 | 154.05 | 154.05 | 6.68% | - |
| Jul 23, 2026 | 149.30 | 149.30 | 144.40 | 144.40 | 144.40 | -2.73% | 43 |
| Jul 22, 2026 | 151.20 | 152.60 | 148.45 | 148.45 | 148.45 | 7.38% | - |
| Jul 21, 2026 | 158.80 | 158.80 | 138.25 | 138.25 | 138.25 | -11.97% | - |
| Jul 20, 2026 | 154.65 | 157.05 | 154.65 | 157.05 | 157.05 | 1.85% | - |
| Jul 17, 2026 | 156.00 | 157.20 | 154.20 | 154.20 | 154.20 | -0.87% | - |
| Jul 16, 2026 | 149.70 | 155.55 | 149.65 | 155.55 | 155.55 | 2.20% | - |
| Jul 15, 2026 | 146.05 | 152.20 | 146.05 | 152.20 | 152.20 | 3.71% | - |
| Jul 14, 2026 | 151.20 | 151.20 | 146.75 | 146.75 | 146.75 | -2.78% | - |
| Jul 13, 2026 | 145.85 | 150.95 | 145.50 | 150.95 | 150.95 | 3.64% | 41 |
| Jul 10, 2026 | 145.70 | 148.75 | 145.65 | 145.65 | 145.65 | 0.03% | - |
| Jul 9, 2026 | 146.20 | 147.80 | 145.55 | 145.60 | 145.60 | -1.85% | - |
| Jul 8, 2026 | 152.25 | 152.25 | 148.35 | 148.35 | 148.35 | -4.17% | - |
| Jul 7, 2026 | 150.50 | 155.75 | 150.50 | 154.80 | 154.80 | 3.65% | 105 |
| Jul 6, 2026 | 150.75 | 150.85 | 149.35 | 149.35 | 149.35 | -0.70% | - |
| Jul 3, 2026 | 150.60 | 150.60 | 150.10 | 150.40 | 150.40 | 2.63% | - |
| Jul 2, 2026 | 142.05 | 146.55 | 140.50 | 146.55 | 146.55 | 2.27% | - |
| Jul 1, 2026 | 138.70 | 143.30 | 138.70 | 143.30 | 143.30 | 5.45% | - |
| Jun 30, 2026 | 139.25 | 139.50 | 135.90 | 135.90 | 135.90 | -2.16% | - |
| Jun 29, 2026 | 139.30 | 139.80 | 138.90 | 138.90 | 138.90 | -0.11% | - |
| Jun 26, 2026 | 133.55 | 139.05 | 133.05 | 139.05 | 139.05 | 1.64% | - |
| Jun 25, 2026 | 138.90 | 139.20 | 136.80 | 136.80 | 136.80 | -1.76% | - |
| Jun 24, 2026 | 134.10 | 139.25 | 134.10 | 139.25 | 139.25 | 3.15% | - |
| Jun 23, 2026 | 133.60 | 135.00 | 133.60 | 135.00 | 135.00 | 1.24% | 11 |
| Jun 22, 2026 | 134.30 | 134.30 | 133.35 | 133.35 | 133.35 | -0.56% | - |
| Jun 19, 2026 | 134.35 | 134.35 | 134.00 | 134.10 | 134.10 | 0.22% | - |