Equifax Inc. (VIE:EFX)
Austria · Delayed Price · Currency is EUR 151.20
+1.30 (0.87%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:EFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 148.70 | 149.90 | 147.85 | 149.90 | 149.90 | 3.06% | 4 |
| Jun 1, 2026 | 142.30 | 145.45 | 141.65 | 145.45 | 145.45 | 1.68% | 17 |
| May 29, 2026 | 140.80 | 143.05 | 139.70 | 143.05 | 143.05 | 0.85% | - |
| May 28, 2026 | 141.00 | 141.85 | 139.70 | 141.85 | 141.85 | 1.32% | 1 |
| May 27, 2026 | 140.00 | 140.40 | 140.00 | 140.00 | 140.00 | -0.67% | - |
| May 26, 2026 | 142.40 | 142.40 | 140.70 | 140.95 | 140.95 | -0.81% | - |
| May 25, 2026 | 142.05 | 142.20 | 142.05 | 142.10 | 142.10 | 1.50% | - |
| May 22, 2026 | 140.30 | 140.95 | 140.00 | 140.00 | 140.00 | 0.93% | - |
| May 20, 2026 | 138.75 | 139.20 | 138.75 | 139.20 | 138.72 | -1.21% | - |
| May 19, 2026 | 141.20 | 142.05 | 140.90 | 140.90 | 140.41 | -0.74% | - |
| May 18, 2026 | 135.30 | 141.95 | 134.25 | 141.95 | 141.46 | 4.37% | - |
| May 15, 2026 | 135.25 | 136.00 | 134.70 | 136.00 | 135.53 | -2.09% | - |
| May 14, 2026 | 136.40 | 138.90 | 136.40 | 138.90 | 138.42 | 0.94% | - |
| May 13, 2026 | 142.20 | 142.25 | 137.60 | 137.60 | 137.12 | -4.61% | - |
| May 12, 2026 | 142.45 | 144.25 | 142.45 | 144.25 | 143.75 | -1.37% | - |
| May 11, 2026 | 149.25 | 149.25 | 146.25 | 146.25 | 145.74 | -1.94% | - |
| May 8, 2026 | 149.75 | 149.80 | 149.15 | 149.15 | 148.63 | -0.20% | - |
| May 7, 2026 | 147.70 | 149.45 | 147.25 | 149.45 | 148.93 | 2.47% | - |
| May 6, 2026 | 145.20 | 145.85 | 145.20 | 145.85 | 145.34 | -0.34% | - |
| May 5, 2026 | 147.70 | 147.80 | 146.35 | 146.35 | 145.84 | -1.71% | - |
| May 4, 2026 | 148.20 | 148.90 | 147.50 | 148.90 | 148.38 | 1.12% | - |
| Apr 30, 2026 | 147.10 | 148.20 | 147.10 | 147.25 | 146.74 | 0.10% | - |
| Apr 29, 2026 | 147.05 | 147.10 | 146.05 | 147.10 | 146.59 | -0.24% | - |
| Apr 28, 2026 | 145.95 | 148.05 | 145.95 | 147.45 | 146.94 | -1.37% | - |
| Apr 27, 2026 | 148.15 | 149.50 | 146.70 | 149.50 | 148.98 | 1.63% | - |
| Apr 24, 2026 | 150.45 | 150.45 | 147.10 | 147.10 | 146.59 | -1.37% | - |
| Apr 23, 2026 | 152.35 | 152.55 | 149.15 | 149.15 | 148.63 | -7.65% | - |
| Apr 22, 2026 | 164.80 | 165.85 | 161.50 | 161.50 | 160.94 | -2.77% | - |
| Apr 21, 2026 | 168.75 | 169.80 | 166.10 | 166.10 | 165.52 | -0.57% | 65 |
| Apr 20, 2026 | 165.80 | 167.05 | 165.80 | 167.05 | 166.47 | 0.94% | - |
| Apr 17, 2026 | 162.15 | 165.50 | 162.00 | 165.50 | 164.93 | 2.07% | - |
| Apr 16, 2026 | 158.50 | 162.15 | 158.25 | 162.15 | 161.59 | 0.59% | - |
| Apr 15, 2026 | 158.20 | 161.20 | 158.20 | 161.20 | 160.64 | 1.26% | - |
| Apr 14, 2026 | 158.35 | 159.20 | 157.85 | 159.20 | 158.65 | 3.41% | - |
| Apr 13, 2026 | 151.50 | 153.95 | 151.50 | 153.95 | 153.42 | 2.22% | - |
| Apr 10, 2026 | 155.40 | 155.40 | 150.60 | 150.60 | 150.08 | -2.11% | - |
| Apr 9, 2026 | 157.70 | 157.70 | 153.85 | 153.85 | 153.32 | -3.12% | - |
| Apr 8, 2026 | 159.25 | 160.65 | 158.80 | 158.80 | 158.25 | 0.89% | - |
| Apr 7, 2026 | 157.80 | 158.30 | 157.40 | 157.40 | 156.85 | 0.25% | - |
| Apr 2, 2026 | 154.00 | 157.00 | 154.00 | 157.00 | 156.45 | 1.95% | - |
| Apr 1, 2026 | 157.00 | 157.00 | 154.00 | 154.00 | 153.47 | -0.65% | - |
| Mar 31, 2026 | 156.00 | 157.00 | 155.00 | 155.00 | 154.46 | -0.64% | - |
| Mar 30, 2026 | 150.00 | 156.00 | 150.00 | 156.00 | 155.46 | 3.31% | - |
| Mar 27, 2026 | 152.00 | 152.00 | 151.00 | 151.00 | 150.48 | - | - |
| Mar 26, 2026 | 150.00 | 153.00 | 149.00 | 151.00 | 150.48 | 2.03% | - |
| Mar 25, 2026 | 148.00 | 151.00 | 148.00 | 148.00 | 147.49 | -0.67% | 57 |
| Mar 24, 2026 | 156.00 | 156.00 | 149.00 | 149.00 | 148.48 | -4.49% | - |
| Mar 23, 2026 | 153.00 | 158.00 | 153.00 | 156.00 | 155.46 | 0.65% | - |
| Mar 20, 2026 | 157.00 | 157.00 | 155.00 | 155.00 | 154.46 | -1.90% | 53 |
| Mar 19, 2026 | 161.00 | 161.00 | 158.00 | 158.00 | 157.45 | -2.47% | - |