Equifax Inc. (VIE:EFX)
Austria · Delayed Price · Currency is EUR 140.40
-0.60 (-0.43%)
At close: Sep 18, 2026
VIE:EFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 140.85 | 140.85 | 139.95 | 140.00 | - | -0.71% | - |
| Sep 17, 2026 | 143.80 | 143.85 | 141.00 | 141.00 | 141.00 | -1.67% | - |
| Sep 16, 2026 | 144.15 | 144.50 | 143.40 | 143.40 | 143.40 | -3.66% | - |
| Sep 15, 2026 | 148.65 | 148.85 | 148.20 | 148.85 | 148.85 | 1.36% | - |
| Sep 14, 2026 | 146.15 | 149.20 | 146.15 | 146.85 | 146.85 | 1.70% | 53 |
| Sep 11, 2026 | 145.25 | 146.20 | 144.40 | 144.40 | 144.40 | - | - |
| Sep 10, 2026 | 144.90 | 145.65 | 144.40 | 144.40 | 144.40 | -0.89% | - |
| Sep 9, 2026 | 147.45 | 148.35 | 145.70 | 145.70 | 145.70 | -1.32% | - |
| Sep 8, 2026 | 153.10 | 154.60 | 147.65 | 147.65 | 147.65 | -2.57% | - |
| Sep 7, 2026 | 151.70 | 151.80 | 151.50 | 151.55 | 151.55 | -3.13% | - |
| Sep 4, 2026 | 162.45 | 162.45 | 156.45 | 156.45 | 156.45 | -2.22% | - |
| Sep 3, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.38% | - |
| Sep 2, 2026 | 161.10 | 161.10 | 159.40 | 159.40 | 159.40 | -0.99% | - |
| Sep 1, 2026 | 163.20 | 163.20 | 161.00 | 161.00 | 161.00 | -1.59% | - |
| Aug 31, 2026 | 167.00 | 167.00 | 163.60 | 163.60 | 163.60 | -1.13% | - |
| Aug 27, 2026 | 163.80 | 165.95 | 162.95 | 165.95 | 165.47 | 1.44% | - |
| Aug 26, 2026 | 164.65 | 164.65 | 163.05 | 163.60 | 163.12 | -0.58% | - |
| Aug 25, 2026 | 167.20 | 167.60 | 164.55 | 164.55 | 164.07 | -1.20% | - |
| Aug 24, 2026 | 164.85 | 166.55 | 164.70 | 166.55 | 166.07 | -0.27% | - |
| Aug 21, 2026 | 165.75 | 167.35 | 165.75 | 167.00 | 166.51 | -0.24% | - |
| Aug 20, 2026 | 164.35 | 167.40 | 163.35 | 167.40 | 166.91 | 5.68% | - |
| Aug 19, 2026 | 156.80 | 158.40 | 155.75 | 158.40 | 157.94 | 1.34% | - |
| Aug 18, 2026 | 152.65 | 156.30 | 152.45 | 156.30 | 155.85 | 1.07% | - |
| Aug 17, 2026 | 155.85 | 155.85 | 154.30 | 154.65 | 154.20 | -2.09% | - |
| Aug 14, 2026 | 160.55 | 161.15 | 157.95 | 157.95 | 157.49 | 0.99% | - |
| Aug 13, 2026 | 156.95 | 157.45 | 156.40 | 156.40 | 155.95 | -0.16% | - |
| Aug 12, 2026 | 157.85 | 161.35 | 156.65 | 156.65 | 156.19 | 0.10% | - |
| Aug 11, 2026 | 156.95 | 157.00 | 156.40 | 156.50 | 156.04 | -0.92% | - |
| Aug 10, 2026 | 158.00 | 158.00 | 156.45 | 157.95 | 157.49 | - | - |
| Aug 7, 2026 | 152.45 | 157.95 | 152.45 | 157.95 | 157.49 | 3.30% | - |
| Aug 6, 2026 | 153.90 | 154.10 | 152.90 | 152.90 | 152.46 | 0.89% | - |
| Aug 5, 2026 | 153.80 | 155.35 | 151.55 | 151.55 | 151.11 | -0.53% | - |
| Aug 4, 2026 | 151.20 | 152.35 | 150.40 | 152.35 | 151.91 | 0.13% | - |
| Aug 3, 2026 | 151.05 | 152.15 | 150.75 | 152.15 | 151.71 | 1.43% | - |
| Jul 31, 2026 | 153.00 | 154.10 | 150.00 | 150.00 | 149.56 | -0.99% | - |
| Jul 30, 2026 | 163.70 | 163.70 | 151.50 | 151.50 | 151.06 | -8.49% | 72 |
| Jul 29, 2026 | 164.00 | 165.55 | 163.80 | 165.55 | 165.07 | -0.27% | 25 |
| Jul 28, 2026 | 158.45 | 166.00 | 156.85 | 166.00 | 165.52 | 5.23% | 41 |
| Jul 27, 2026 | 152.80 | 157.75 | 151.70 | 157.75 | 157.29 | 2.40% | - |
| Jul 24, 2026 | 146.80 | 154.05 | 146.80 | 154.05 | 153.60 | 6.68% | - |
| Jul 23, 2026 | 149.30 | 149.30 | 144.40 | 144.40 | 143.98 | -2.73% | 43 |
| Jul 22, 2026 | 151.20 | 152.60 | 148.45 | 148.45 | 148.02 | 7.38% | - |
| Jul 21, 2026 | 158.80 | 158.80 | 138.25 | 138.25 | 137.85 | -11.97% | - |
| Jul 20, 2026 | 154.65 | 157.05 | 154.65 | 157.05 | 156.59 | 1.85% | - |
| Jul 17, 2026 | 156.00 | 157.20 | 154.20 | 154.20 | 153.75 | -0.87% | - |
| Jul 16, 2026 | 149.70 | 155.55 | 149.65 | 155.55 | 155.10 | 2.20% | - |
| Jul 15, 2026 | 146.05 | 152.20 | 146.05 | 152.20 | 151.76 | 3.71% | - |
| Jul 14, 2026 | 151.20 | 151.20 | 146.75 | 146.75 | 146.32 | -2.78% | - |
| Jul 13, 2026 | 145.85 | 150.95 | 145.50 | 150.95 | 150.51 | 3.64% | 41 |
| Jul 10, 2026 | 145.70 | 148.75 | 145.65 | 145.65 | 145.23 | 0.03% | - |