Equifax Inc. (VIE:EFX)
Austria · Delayed Price · Currency is EUR 147.10
-2.05 (-1.37%)
At close: Apr 24, 2026
VIE:EFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 150.45 | 150.45 | 147.10 | 147.10 | 147.10 | -1.37% | - |
| Apr 23, 2026 | 152.35 | 152.55 | 149.15 | 149.15 | 149.15 | -7.65% | - |
| Apr 22, 2026 | 164.80 | 165.85 | 161.50 | 161.50 | 161.50 | -2.77% | - |
| Apr 21, 2026 | 168.75 | 169.80 | 166.10 | 166.10 | 166.10 | -0.57% | 65 |
| Apr 20, 2026 | 165.80 | 167.05 | 165.80 | 167.05 | 167.05 | 0.94% | - |
| Apr 17, 2026 | 162.15 | 165.50 | 162.00 | 165.50 | 165.50 | 2.07% | - |
| Apr 16, 2026 | 158.50 | 162.15 | 158.25 | 162.15 | 162.15 | 0.59% | - |
| Apr 15, 2026 | 158.20 | 161.20 | 158.20 | 161.20 | 161.20 | 1.26% | - |
| Apr 14, 2026 | 158.35 | 159.20 | 157.85 | 159.20 | 159.20 | 3.41% | - |
| Apr 13, 2026 | 151.50 | 153.95 | 151.50 | 153.95 | 153.95 | 2.22% | - |
| Apr 10, 2026 | 155.40 | 155.40 | 150.60 | 150.60 | 150.60 | -2.11% | - |
| Apr 9, 2026 | 157.70 | 157.70 | 153.85 | 153.85 | 153.85 | -3.12% | - |
| Apr 8, 2026 | 159.25 | 160.65 | 158.80 | 158.80 | 158.80 | 0.89% | - |
| Apr 7, 2026 | 157.80 | 158.30 | 157.40 | 157.40 | 157.40 | 0.25% | - |
| Apr 2, 2026 | 154.00 | 157.00 | 154.00 | 157.00 | 157.00 | 1.95% | - |
| Apr 1, 2026 | 157.00 | 157.00 | 154.00 | 154.00 | 154.00 | -0.65% | - |
| Mar 31, 2026 | 156.00 | 157.00 | 155.00 | 155.00 | 155.00 | -0.64% | - |
| Mar 30, 2026 | 150.00 | 156.00 | 150.00 | 156.00 | 156.00 | 3.31% | - |
| Mar 27, 2026 | 152.00 | 152.00 | 151.00 | 151.00 | 151.00 | - | - |
| Mar 26, 2026 | 150.00 | 153.00 | 149.00 | 151.00 | 151.00 | 2.03% | - |
| Mar 25, 2026 | 148.00 | 151.00 | 148.00 | 148.00 | 148.00 | -0.67% | 57 |
| Mar 24, 2026 | 156.00 | 156.00 | 149.00 | 149.00 | 149.00 | -4.49% | - |
| Mar 23, 2026 | 153.00 | 158.00 | 153.00 | 156.00 | 156.00 | 0.65% | - |
| Mar 20, 2026 | 157.00 | 157.00 | 155.00 | 155.00 | 155.00 | -1.90% | 53 |
| Mar 19, 2026 | 161.00 | 161.00 | 158.00 | 158.00 | 158.00 | -2.47% | - |
| Mar 18, 2026 | 164.00 | 164.00 | 162.00 | 162.00 | 162.00 | -0.61% | - |
| Mar 17, 2026 | 161.00 | 165.00 | 161.00 | 163.00 | 163.00 | 0.62% | - |
| Mar 16, 2026 | 164.00 | 164.00 | 162.00 | 162.00 | 162.00 | - | - |
| Mar 13, 2026 | 159.00 | 163.00 | 159.00 | 162.00 | 162.00 | 0.62% | - |
| Mar 12, 2026 | 166.00 | 168.00 | 161.00 | 161.00 | 161.00 | -3.01% | - |
| Mar 11, 2026 | 169.00 | 169.00 | 166.00 | 166.00 | 166.00 | -3.49% | - |
| Mar 10, 2026 | 177.00 | 177.00 | 171.00 | 172.00 | 172.00 | -1.15% | - |
| Mar 9, 2026 | 177.00 | 178.00 | 171.00 | 174.00 | 174.00 | -4.40% | 84 |
| Mar 5, 2026 | 178.00 | 182.00 | 177.00 | 182.00 | 181.52 | 2.82% | - |
| Mar 4, 2026 | 178.00 | 178.00 | 176.00 | 177.00 | 176.53 | - | - |
| Mar 3, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 176.53 | -0.56% | - |
| Mar 2, 2026 | 176.00 | 178.00 | 175.00 | 178.00 | 177.53 | 1.14% | - |
| Feb 27, 2026 | 176.00 | 176.00 | 175.00 | 176.00 | 175.53 | 1.15% | - |
| Feb 26, 2026 | 168.00 | 174.00 | 167.00 | 174.00 | 173.54 | 4.82% | 18 |
| Feb 25, 2026 | 165.00 | 166.00 | 165.00 | 166.00 | 165.56 | 0.61% | - |
| Feb 24, 2026 | 161.00 | 165.00 | 161.00 | 165.00 | 164.56 | 1.85% | - |
| Feb 23, 2026 | 167.00 | 167.00 | 162.00 | 162.00 | 161.57 | -2.99% | - |
| Feb 20, 2026 | 167.00 | 167.00 | 166.00 | 167.00 | 166.56 | 0.60% | - |
| Feb 19, 2026 | 163.00 | 166.00 | 162.00 | 166.00 | 165.56 | 1.22% | - |
| Feb 18, 2026 | 163.00 | 164.00 | 163.00 | 164.00 | 163.56 | - | - |
| Feb 17, 2026 | 163.00 | 167.00 | 163.00 | 164.00 | 163.56 | 0.61% | - |
| Feb 16, 2026 | 163.00 | 164.00 | 163.00 | 163.00 | 162.57 | -0.61% | - |
| Feb 13, 2026 | 159.00 | 164.00 | 159.00 | 164.00 | 163.56 | 2.50% | - |
| Feb 12, 2026 | 168.00 | 168.00 | 160.00 | 160.00 | 159.58 | -2.44% | - |
| Feb 11, 2026 | 169.00 | 171.00 | 164.00 | 164.00 | 163.56 | -4.09% | - |