EssilorLuxottica Société anonyme (VIE:EI)
Austria · Delayed Price · Currency is EUR 258.20
+2.60 (1.02%)
Last updated: Feb 4, 2026, 3:30 PM CET
VIE:EI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 256.00 | 257.90 | 256.00 | 257.90 | - | 0.90% | - |
| Feb 3, 2026 | 256.90 | 257.70 | 255.60 | 255.60 | 255.60 | -1.39% | - |
| Feb 2, 2026 | 258.80 | 259.80 | 257.80 | 259.20 | 259.20 | 0.04% | 20 |
| Jan 30, 2026 | 254.80 | 259.10 | 254.80 | 259.10 | 259.10 | 0.70% | - |
| Jan 29, 2026 | 257.00 | 257.30 | 255.90 | 257.30 | 257.30 | 1.82% | - |
| Jan 28, 2026 | 256.40 | 256.40 | 252.70 | 252.70 | 252.70 | -1.63% | - |
| Jan 27, 2026 | 256.70 | 256.90 | 256.20 | 256.90 | 256.90 | -0.85% | - |
| Jan 26, 2026 | 260.40 | 260.80 | 259.10 | 259.10 | 259.10 | -2.89% | - |
| Jan 23, 2026 | 267.40 | 267.40 | 266.30 | 266.80 | 266.80 | -0.48% | - |
| Jan 22, 2026 | 275.20 | 275.20 | 265.40 | 268.10 | 268.10 | -0.30% | - |
| Jan 21, 2026 | 267.80 | 268.90 | 266.60 | 268.90 | 268.90 | 1.51% | - |
| Jan 20, 2026 | 263.90 | 264.90 | 263.80 | 264.90 | 264.90 | -1.27% | - |
| Jan 19, 2026 | 265.40 | 268.80 | 265.40 | 268.30 | 268.30 | -1.61% | - |
| Jan 16, 2026 | 280.40 | 280.40 | 272.30 | 272.70 | 272.70 | -3.19% | - |
| Jan 15, 2026 | 285.00 | 285.00 | 280.80 | 281.70 | 281.70 | 0.21% | - |
| Jan 14, 2026 | 284.20 | 285.80 | 281.10 | 281.10 | 281.10 | 2.26% | - |
| Jan 13, 2026 | 274.50 | 278.60 | 271.10 | 274.90 | 274.90 | -0.54% | 333 |
| Jan 12, 2026 | 275.80 | 276.40 | 274.80 | 276.40 | 276.40 | -0.58% | - |
| Jan 9, 2026 | 272.90 | 278.00 | 272.90 | 278.00 | 278.00 | 2.28% | - |
| Jan 8, 2026 | 273.60 | 273.60 | 268.50 | 271.80 | 271.80 | -0.59% | 87 |
| Jan 7, 2026 | 277.60 | 277.60 | 273.40 | 273.40 | 273.40 | 0.59% | - |
| Jan 6, 2026 | 263.30 | 271.80 | 262.80 | 271.80 | 271.80 | 3.19% | - |
| Jan 5, 2026 | 266.40 | 266.40 | 263.40 | 263.40 | 263.40 | -1.46% | - |
| Jan 2, 2026 | 269.20 | 271.00 | 267.30 | 267.30 | 267.30 | -1.04% | - |
| Dec 30, 2025 | 270.80 | 270.80 | 269.70 | 270.10 | 270.10 | -0.66% | - |
| Dec 29, 2025 | 271.20 | 271.90 | 270.10 | 271.90 | 271.90 | 0.63% | - |
| Dec 23, 2025 | 271.50 | 271.50 | 269.90 | 270.20 | 270.20 | -0.81% | - |
| Dec 22, 2025 | 273.90 | 274.20 | 272.00 | 272.40 | 272.40 | -1.55% | - |
| Dec 19, 2025 | 275.50 | 276.70 | 275.30 | 276.70 | 276.70 | -0.18% | - |
| Dec 18, 2025 | 273.80 | 277.20 | 273.80 | 277.20 | 277.20 | 1.28% | - |
| Dec 17, 2025 | 278.10 | 278.10 | 273.70 | 273.70 | 273.70 | -1.30% | - |
| Dec 16, 2025 | 281.80 | 281.80 | 277.30 | 277.30 | 277.30 | -2.19% | - |
| Dec 15, 2025 | 284.40 | 284.80 | 283.50 | 283.50 | 283.50 | -0.25% | - |
| Dec 12, 2025 | 283.30 | 284.20 | 283.30 | 284.20 | 284.20 | -0.32% | - |
| Dec 11, 2025 | 284.60 | 285.30 | 284.20 | 285.10 | 285.10 | -0.11% | - |
| Dec 10, 2025 | 285.70 | 286.30 | 285.40 | 285.40 | 285.40 | -1.59% | - |
| Dec 9, 2025 | 299.60 | 299.60 | 288.40 | 290.00 | 290.00 | -3.91% | - |
| Dec 8, 2025 | 301.00 | 302.40 | 301.00 | 301.80 | 301.80 | -0.17% | - |
| Dec 5, 2025 | 307.70 | 307.70 | 302.30 | 302.30 | 302.30 | -2.04% | - |
| Dec 4, 2025 | 308.00 | 308.60 | 307.40 | 308.60 | 308.60 | 0.62% | - |
| Dec 3, 2025 | 308.80 | 308.80 | 305.90 | 306.70 | 306.70 | 0.03% | - |
| Dec 2, 2025 | 307.50 | 309.10 | 306.60 | 306.60 | 306.60 | -0.03% | - |
| Dec 1, 2025 | 303.90 | 306.70 | 303.90 | 306.70 | 306.70 | -1.03% | - |
| Nov 28, 2025 | 310.20 | 310.20 | 308.50 | 309.90 | 309.90 | -1.40% | - |
| Nov 27, 2025 | 314.60 | 314.60 | 314.20 | 314.30 | 314.30 | 0.74% | - |
| Nov 26, 2025 | 310.10 | 312.60 | 310.10 | 312.00 | 312.00 | 1.96% | - |
| Nov 25, 2025 | 304.20 | 306.20 | 304.20 | 306.00 | 306.00 | -0.29% | - |
| Nov 24, 2025 | 305.90 | 306.90 | 305.80 | 306.90 | 306.90 | -0.07% | - |
| Nov 21, 2025 | 308.10 | 308.10 | 306.70 | 307.10 | 307.10 | -1.76% | - |
| Nov 20, 2025 | 311.80 | 312.60 | 309.50 | 312.60 | 312.60 | 0.45% | - |